Quotes 5-day view: Cosa Resources Corp.
End-of-day quote OTC Markets| 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$0.4077 | US$0.4330 | US$0.4118 | US$0.4062 | US$0.4082 |
| Volume | 9,315 | 15,200 | 6,003 | 29,215 | 9,240 |
| Change | - | +6.22% | -4.90% | -1.35% | +0.48% |
| Opening | US$0.4100 | US$0.4375 | US$0.4043 | US$0.4043 | US$0.3988 |
| High | US$0.4111 | US$0.4400 | US$0.4118 | US$0.4175 | US$0.4082 |
| Low | US$0.4029 | US$0.4330 | US$0.4043 | US$0.4031 | US$0.3985 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,170,257
Net sales ()
-
Free-Float
74.53 %
Free-Float capitalization (USD)
41,014,516
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 55.17M | |
| -1.32% | -3.71% | +35.78% | +161.65% | 17.37B | |
| -1.22% | +0.23% | +31.80% | +106.88% | 6.23B | |
| -4.39% | +7.90% | +26.56% | +21.19% | 3.01B | |
| -4.47% | -9.25% | +14.49% | +99.49% | 2.93B | |
| -4.87% | -7.68% | +28.88% | +138.11% | 2.63B | |
| -2.23% | +0.77% | -26.74% | +93.38% | 918M | |
| -3.66% | -5.80% | +32.03% | +26.93% | 586M | |
| -2.87% | -8.65% | -11.98% | +25.19% | 490M | |
| -10.19% | -10.74% | -5.83% | +81.88% | 471M | |
| Average | -3.55% | +3.11% | +13.89% | +83.86% | 3.47B | |
| Weighted average by Cap. | -2.34% | +1.62% | +28.98% | +125.45% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
