Stock exchange
OTC Markets
COSA.F - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSA | 0.5600CAD | +12.00% | 381K $ | ||
Deutsche Boerse AG
| SSKU | 0.3360EUR | +8.39% | 0 € | |
|
Börse Stuttgart
| SSKU | 0.3020EUR | +0.67% | 0 € |
Quotes 5-day view: Cosa Resources Corp.
End-of-day quote OTC Markets| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.3432 | US$0.3412 | US$0.3538 | US$0.3536 | US$0.3986 |
| Volume | 139,508 | 210,250 | 5,109 | 10,590 | 21,424 |
| Change | -18.28% | -0.60% | +3.71% | -0.06% | +12.73% |
| Opening | US$0.3613 | US$0.3600 | US$0.3600 | US$0.3540 | US$0.3626 |
| High | US$0.4100 | US$0.3600 | US$0.3600 | US$0.3555 | US$0.3986 |
| Low | US$0.3432 | US$0.3326 | US$0.3538 | US$0.3474 | US$0.3626 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,677,002
Net sales ()
-
Free-Float
74.54%
Free-Float capitalization (USD)
39,920,143
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 54.68M | |
| +0.33% | -3.42% | +13.65% | +82.36% | 17.88B | |
| -1.13% | -4.04% | +7.83% | +59.12% | 6.26B | |
| +1.32% | +4.28% | +17.69% | +1.84% | 3.14B | |
| -2.44% | -9.01% | -20.66% | +51.20% | 2.92B | |
| -1.73% | -5.01% | +7.28% | +84.26% | 2.57B | |
| -0.56% | +2.91% | -34.28% | +22.92% | 921M | |
| -6.65% | -7.66% | +5.01% | -20.44% | 634M | |
| +1.17% | +3.43% | +6.52% | +58.70% | 570M | |
| -2.91% | -6.18% | -25.11% | -15.66% | 474M | |
| Average | -1.16% | -5.12% | -2.45% | +36.03% | 3.54B | |
| Weighted average by Cap. | -0.36% | -4.02% | +7.65% | +63.57% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
