Quotes 5-day view: Cosa Resources Corp.
End-of-day quote OTC Markets| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$0.4868 | US$0.4532 | US$0.4293 | US$0.4295 | US$0.4633 |
| Volume | 25,770 | 1,230 | 18,674 | 17,694 | 21,792 |
| Change | +5.95% | -6.90% | -5.27% | +0.04% | +7.87% |
| Opening | US$0.4658 | US$0.4569 | US$0.4570 | US$0.4200 | US$0.4052 |
| High | US$0.4868 | US$0.4724 | US$0.4600 | US$0.4385 | US$0.4636 |
| Low | US$0.4403 | US$0.4532 | US$0.4192 | US$0.4200 | US$0.4052 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,599,718
Net sales ()
-
Free-Float
73.03 %
Free-Float capitalization (USD)
37,769,789
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 58.6M | |
| +0.03% | -0.76% | +52.15% | +163.37% | 18.63B | |
| -3.34% | -7.11% | +40.80% | +113.12% | 6.21B | |
| -0.53% | -3.65% | +161.75% | +150.30% | 3.62B | |
| +0.20% | +2.16% | +26.43% | +34.46% | 3.08B | |
| -1.36% | -3.55% | +74.70% | +162.05% | 2.77B | |
| +1.03% | +0.69% | -16.29% | +100.68% | 976M | |
| -1.67% | -2.82% | +45.77% | +35.44% | 604M | |
| +1.59% | -1.03% | +34.27% | +40.15% | 537M | |
| +1.54% | +2.80% | 0.00% | +101.22% | 466M | |
| Average | -0.25% | -4.76% | +46.62% | +100.09% | 3.69B | |
| Weighted average by Cap. | -0.64% | -3.11% | +57.72% | +136.44% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
