Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Stocks
CIE B
MXP201161017
Leisure & Recreation
|
End-of-day quote
Mexican S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 31.50 MXN | 0.00% |
|
-0.63% | -21.25% |
Stock exchange
Mexican S.E.
CIE B 31.50 $
0.00%
37.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIE B | 31.50MXN | 0.00% | 37.83K $ |
Quotes 5-day view: Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 2026-10-08 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|
| Last | MX$31.70 | MX$31.50 | MX$31.50 |
| Volume | 332 | 285 | 1,201 |
| Change | - | -0.63% | 0.00% |
| Opening | MX$31.70 | MX$31.50 | MX$31.55 |
| High | MX$31.70 | MX$31.50 | MX$31.55 |
| Low | MX$31.70 | MX$31.50 | MX$31.50 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.53% | ||
| 1 month | -1.56% | ||
| 3 months | -3.08% | ||
| 6 months | -21.25% | ||
| Current year | -21.25% | ||
| 1 year | -32.26% | ||
| 3 years | +80.00% | ||
| 5 years | +266.28% | ||
| 10 years | +76.57% |
Volumes
marketsDaily volume
1,201
Avg. Volume 20 sessions
1,634
Avg. Volume 20 sessions MXN
51,471
Avg. Volume 20 sessions USD
2,785.35
Record volume 1
83,941,090
Record volume 2
35,135,510
Record volume 3
28,423,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,644,654,624
Market Cap (USD)
954,840,485
Net sales ()
5,447,952,000
Net sales (USD)
294,815,922
Number of employees
910
Sales / Employee (MXN)
5,986,760
Sales / Employee (USD)
323,974
Free-Float
74.62%
Free-Float capitalization (MXN)
13,171,734,671
Free-Float capitalization (USD)
712,788,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.59
Moving average 20 days
31.85
Moving average 50 days
37.13
Moving average 100 days
39.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+25.17%
RSI 9 days
34.83
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | -32.26% | +80.00% | 955M | |
| -1.42% | +2.18% | -19.58% | +38.51% | 125B | |
| -0.67% | +2.18% | +35.09% | - | 37.51B | |
| -1.00% | +6.97% | +32.28% | +191.40% | 35.03B | |
| +1.57% | +7.98% | -11.54% | -34.02% | 32.33B | |
| +0.20% | +5.40% | -42.69% | +21.10% | 25.14B | |
| 0.00% | -4.48% | -12.32% | +35.66% | 22.56B | |
| -0.10% | +0.60% | +58.84% | +179.45% | 9.06B | |
| -1.52% | -0.28% | +8.75% | +206.72% | 9.09B | |
| -1.27% | +3.37% | +2.53% | -29.79% | 5.45B | |
| Average | -0.36% | +2.45% | +1.91% | +76.56% | 30.17B | |
| Weighted average by Cap. | -0.43% | +3.43% | -3.71% | +57.37% |
Historical Quotes: Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.5 |  | 31.55 |
| 1 month | 31.05 | | 32 |
| Current year | 31 | | 44 |
| 1 year | 31 | | 50 |
| 3 years | 16.5 | | 50 |
| 5 years | 7.5 | | 50 |
| 10 years | 4.47 | | 50 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +45.45% | ||
| 2024 | +20.09% | ||
| 2023 | +69.63% | ||
| 2022 | +50.00% | ||
| 2021 | -3.23% | ||
| 2020 | -35.19% | ||
| 2019 | -15.59% | ||
| 2018 | -8.31% | ||
| 2017 | +12.36% | ||
| 2016 | +39.83% | ||
| 2015 | +18.59% | ||
| 2014 | +10.56% | ||
| 2013 | +16.88% | ||
| 2012 | +28.33% | ||
| 2011 | -12.54% | ||
| 2010 | +1.63% | ||
| 2009 | -28.57% | ||
| 2008 | -69.02% | ||
| 2007 | -8.96% | ||
| 2006 | +42.92% | ||
| 2005 | -33.31% | ||
| 2004 | +65.10% | ||
| 2003 | +23.78% | ||
| 2002 | -17.90% | ||
| 2001 | -46.96% | ||
| 2000 | +4.36% | ||
| 1999 | +40.19% | ||
| 1998 | +4.05% | ||
| 1997 | +194.84% | ||
| 1996 | +18.33% |
- Stock Market
- Stocks
- CIE B Stock
- Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
