Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Stocks
CIE B
MXP201161017
Leisure & Recreation
|
End-of-day quote
Mexican S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 32.00 MXN | +0.95% |
|
0.00% | -20.00% |
Stock exchange
Mexican S.E.
CIE B 32.00 $
+0.95%
93.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIE B | 32.00MXN | +0.95% | 93.44K $ |
Quotes 5-day view: Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 2026-08-19 | 2026-08-20 | |
|---|---|---|
| Last | MX$31.70 | MX$32.00 |
| Volume | 112 | 2,920 |
| Change | - | +0.95% |
| Opening | MX$31.70 | MX$31.70 |
| High | MX$31.70 | MX$32.00 |
| Low | MX$31.70 | MX$31.70 |
Performance
| 1 day | +0.95% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -25.58% | ||
| 6 months | -22.33% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | +128.57% | ||
| 5 years | +245.20% | ||
| 10 years | +96.32% |
Volumes
marketsDaily volume
2,920
Avg. Volume 20 sessions
4,818
Avg. Volume 20 sessions MXN
154,176
Avg. Volume 20 sessions USD
9,124.91
Record volume 1
83,941,090
Record volume 2
35,135,510
Record volume 3
28,423,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,845,569,803
Market Cap (USD)
1,055,719,742
Net sales ()
5,447,952,000
Net sales (USD)
322,293,462
Number of employees
910
Sales / Employee (MXN)
5,986,760
Sales / Employee (USD)
354,169
Free-Float
74.62 %
Free-Float capitalization (MXN)
13,321,717,852
Free-Float capitalization (USD)
788,094,787
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.04
Moving average 20 days
39.13
Moving average 50 days
39.7
Moving average 100 days
41.73
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+22.28%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+30.41%
RSI 9 days
16.09
RSI 14 days
21.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | 0.00% | -33.33% | +128.57% | 1.06B | |
| -0.78% | -3.83% | +12.72% | +209.73% | 9.61B | |
| +2.20% | -5.08% | +293.27% | +334.05% | 5.61B | |
| -0.12% | -3.78% | -22.26% | +12.05% | 4.11B | |
| -0.96% | -1.86% | +38.10% | +8.75% | 4.14B | |
| -2.01% | +2.29% | -16.13% | +136.90% | 2.26B | |
| +1.30% | +1.47% | +37.71% | +70.81% | 1.31B | |
| -0.49% | -2.41% | -12.15% | +56.25% | 1.2B | |
| -0.89% | -0.45% | -8.00% | -13.30% | 1B | |
| -1.05% | -0.15% | +27.69% | -48.52% | 925M | |
| Average | -0.15% | -0.61% | +31.76% | +89.53% | 3.12B | |
| Weighted average by Cap. | -0.08% | -2.33% | +58.11% | +144.84% |
Historical Quotes: Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.7 |  | 32 |
| 1 month | 31.7 | | 32 |
| Current year | 31.7 | | 44 |
| 1 year | 31.7 | | 50 |
| 3 years | 14 | | 50 |
| 5 years | 7.5 | | 50 |
| 10 years | 4.47 | | 50 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +45.45% | ||
| 2024 | +20.09% | ||
| 2023 | +69.63% | ||
| 2022 | +50.00% | ||
| 2021 | -3.23% | ||
| 2020 | -35.19% | ||
| 2019 | -15.59% | ||
| 2018 | -8.31% | ||
| 2017 | +12.36% | ||
| 2016 | +39.83% | ||
| 2015 | +18.59% | ||
| 2014 | +10.56% | ||
| 2013 | +16.88% | ||
| 2012 | +28.33% | ||
| 2011 | -12.54% | ||
| 2010 | +1.63% | ||
| 2009 | -28.57% | ||
| 2008 | -69.02% | ||
| 2007 | -8.96% | ||
| 2006 | +42.92% | ||
| 2005 | -33.31% | ||
| 2004 | +65.10% | ||
| 2003 | +23.78% | ||
| 2002 | -17.90% | ||
| 2001 | -46.96% | ||
| 2000 | +4.36% | ||
| 1999 | +40.19% | ||
| 1998 | +4.05% | ||
| 1997 | +194.84% | ||
| 1996 | +18.33% |
- Stock Market
- Stocks
- CIE B Stock
- Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
