Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Stocks
CIE B
MXP201161017
Leisure & Recreation
|
End-of-day quote
Mexican S.E.
2026-08-05
|
5-day change | 1st Jan Change | ||
| 32.00 MXN | -1.54% |
|
0.00% | -20.00% |
Stock exchange
Mexican S.E.
CIE B 32.00 $
-1.54%
65.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIE B | 32.00MXN | -1.54% | 65.98K $ |
Performance
| 1 day | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -25.58% | ||
| 6 months | -22.33% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | +128.57% | ||
| 5 years | +255.56% | ||
| 10 years | +96.32% |
Volumes
marketsDaily volume
2,062
Avg. Volume 20 sessions
5,283
Avg. Volume 20 sessions MXN
169,056
Avg. Volume 20 sessions USD
9,971.6
Record volume 1
83,941,090
Record volume 2
35,135,510
Record volume 3
28,423,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,899,833,796
Market Cap (USD)
1,048,773,322
Net sales ()
5,447,952,000
Net sales (USD)
319,202,222
Number of employees
910
Sales / Employee (MXN)
5,986,760
Sales / Employee (USD)
350,772
Free-Float
74.62 %
Free-Float capitalization (MXN)
13,362,225,923
Free-Float capitalization (USD)
782,909,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33
Moving average 20 days
40.14
Moving average 50 days
40.09
Moving average 100 days
42.04
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+25.44%
Price spread / (MMA50)
+25.28%
Price spread / (MMA100)
+31.38%
RSI 9 days
13.16
RSI 14 days
19.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | -33.33% | +128.57% | 1.05B | |
| +2.23% | -0.65% | +13.07% | +213.02% | 9.45B | |
| +0.52% | -6.71% | +300.96% | +344.61% | 5.9B | |
| -0.50% | -3.60% | -23.49% | +13.70% | 4.14B | |
| +1.57% | +4.16% | +35.57% | +9.12% | 4.05B | |
| -0.38% | -3.08% | -19.62% | +134.16% | 2.19B | |
| +2.58% | +6.08% | +40.05% | +73.43% | 1.31B | |
| +0.49% | -0.48% | -12.37% | +58.56% | 1.2B | |
| +0.09% | -0.36% | -9.34% | -13.22% | 996M | |
| +2.27% | -3.06% | -34.77% | -36.39% | 902M | |
| Average | +0.73% | -0.59% | +25.67% | +92.56% | 3.12B | |
| Weighted average by Cap. | +1.03% | -0.02% | +59.80% | +150.33% |
Historical Quotes: Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 31.8 |  | 32 |
| Current year | 31.8 | | 44 |
| 1 year | 31.8 | | 50 |
| 3 years | 14 | | 50 |
| 5 years | 7.5 | | 50 |
| 10 years | 4.47 | | 50 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +45.45% | ||
| 2024 | +20.09% | ||
| 2023 | +69.63% | ||
| 2022 | +50.00% | ||
| 2021 | -3.23% | ||
| 2020 | -35.19% | ||
| 2019 | -15.59% | ||
| 2018 | -8.31% | ||
| 2017 | +12.36% | ||
| 2016 | +39.83% | ||
| 2015 | +18.59% | ||
| 2014 | +10.56% | ||
| 2013 | +16.88% | ||
| 2012 | +28.33% | ||
| 2011 | -12.54% | ||
| 2010 | +1.63% | ||
| 2009 | -28.57% | ||
| 2008 | -69.02% | ||
| 2007 | -8.96% | ||
| 2006 | +42.92% | ||
| 2005 | -33.31% | ||
| 2004 | +65.10% | ||
| 2003 | +23.78% | ||
| 2002 | -17.90% | ||
| 2001 | -46.96% | ||
| 2000 | +4.36% | ||
| 1999 | +40.19% | ||
| 1998 | +4.05% | ||
| 1997 | +194.84% | ||
| 1996 | +18.33% |
- Stock Market
- Stocks
- CIE B Stock
- Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
