CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V. Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Equities
CIE B
MXP201161017
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 MXN | -3.01% |
|
-.--% | +5.46% |
Performance
| 1 day | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | -2.97% | ||
| 6 months | +42.90% | ||
| Current year | +5.46% | ||
| 1 year | +101.25% | ||
| 3 years | +157.46% | ||
| 5 years | +72.13% | ||
| 10 years | +160.52% |
Volumes
marketsDaily volume
361
Avg. Volume 20 sessions
2 387
Avg. Volume 20 sessions MXN
57 646.05
Avg. Volume 20 sessions USD
3 403.54
Record volume 1
83 941 090
Record volume 2
35 135 510
Record volume 3
28 423 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
13 423 498 950
Capitalization (USD)
792 550 225
Net sales (MXN)
4 009 041 000
Net sales (USD)
236 701 799
Number of employees
959
Sales / Employee (MXN)
4 180 439
Sales / Employee (USD)
246 821
Free-Float
69.36 %
Free-Float capitalization (MXN)
9 314 565 816
Free-Float capitalization (USD)
549 950 595
Average Daily Capital Traded
0%
Highs and lows
1 month
24.15
24.15
Current year
22.0024.90
1 year
12.0024.90
3 years
7.5024.90
5 years
4.4724.90
10 years
4.4724.90
Indicators
Moving average 5 days
24.67
Moving average 20 days
21.51
Moving average 50 days
17.76
Moving average 100 days
15.18
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
-37.14%
STIM
RSI 9 days
72.50
RSI 14 days
76.29
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -0.75% | -0.90% | -21.91% | -16.98% | 2.65B | ||
| +1.22% | +4.25% | -15.04% | -15.99% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -0.15% | +2.69% | +12.09% | +40.00% | 736M | ||
| +0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
| -2.75% | -6.08% | +0.05% | -36.07% | 473M | ||
| Average | -2.49% | -2.63% | +2.13% | -2.26% | ||
| Weighted average by Cap. | -1.95% | -1.63% | -1.76% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +69.63% | ||
| 2022 | +50.00% | ||
| 2021 | -3.23% | ||
| 2020 | -35.19% | ||
| 2019 | -15.59% | ||
| 2018 | -8.31% | ||
| 2017 | +12.36% | ||
| 2016 | +39.83% | ||
| 2015 | +18.59% | ||
| 2014 | +10.56% | ||
| 2013 | +16.88% | ||
| 2012 | +28.33% | ||
| 2011 | -12.54% | ||
| 2010 | +1.63% | ||
| 2009 | -28.57% | ||
| 2008 | -69.02% | ||
| 2007 | -8.96% | ||
| 2006 | +42.92% | ||
| 2005 | -33.31% | ||
| 2004 | +65.10% | ||
| 2003 | +23.78% | ||
| 2002 | -17.90% | ||
| 2001 | -46.96% | ||
| 2000 | +4.36% | ||
| 1999 | +40.19% | ||
| 1998 | +4.05% | ||
| 1997 | +194.84% | ||
| 1996 | +18.33% |
- Stock Market
- Equities
- CIE B Stock
- Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
