Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.255 USD | -0.47% | -3.58% | +39.76% |
04-15 | CorMedix's DefenCath Now Commercially Available For US Inpatient Use | MT |
04-15 | CorMedix Inc. Announces U.S. Inpatient Commercial Availability of DefenCath®? (Taurolidine and Heparin) | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5.19 $ | 5.31 $ | 5.28 $ | 5.255 $ |
Volume | 745 281 | 315 424 | 365 723 | 373 158 |
Change | -2.63% | +2.31% | -0.56% | -0.47% |
Opening | 5.25 | 5.18 | 5.32 | 5.25 |
High | 5.41 | 5.33 | 5.39 | 5.34 |
Low | 5.11 | 5.09 | 5.18 | 5.18 |
Performance
1 day | -0.47% | ||
1 week | -3.58% | ||
1 month | +23.94% | ||
3 months | +78.14% | ||
6 months | +51.01% | ||
Current year | +39.76% | ||
1 year | +6.38% | ||
3 years | -39.18% | ||
5 years | -35.12% | ||
10 years | -42.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -3.58% | +39.76% | +6.38% | 289M | ||
-0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
+0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
-1.35% | -6.38% | +20.08% | -6.69% | 2.45B | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
-0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
-10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
Average | -0.47% | +1.05% | +4.06% | +1.75% | ||
Weighted average by Cap. | -0.36% | -1.40% | +4.29% | -2.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 5.255 | 33,584 | 307,683 |
15:59:56 | 5.26 | 100 | 274,099 |
15:59:52 | 5.25 | 100 | 273,999 |
15:59:50 | 5.26 | 200 | 273,899 |
15:59:50 | 5.255 | 174 | 273,699 |
15:59:50 | 5.26 | 195 | 273,525 |
15:59:50 | 5.25 | 100 | 273,330 |
15:59:50 | 5.26 | 304 | 273,230 |
15:59:50 | 5.26 | 100 | 272,926 |
15:59:50 | 5.26 | 100 | 272,826 |
Monthly variations
Annual change
2024 | +39.76% | ||
2023 | -10.90% | ||
2022 | -7.25% | ||
2021 | -38.76% | ||
2020 | +2.06% | ||
2019 | +12.87% | ||
2018 | +156.97% | ||
2017 | -67.19% | ||
2016 | -24.63% | ||
2015 | +6.28% | ||
2014 | +54.03% | ||
2013 | +72.17% | ||
2012 | +155.03% | ||
2011 | -84.48% | ||
2010 | -39.33% |
- Stock Market
- Equities
- CRMD Stock
- Quotes CorMedix Inc.