|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 7.770 USD | +1.04% |
|
-0.64% | -33.19% |
Stock exchange
Quotes 5-day view: CorMedix Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$7.720 | US$7.770 | US$7.780 | US$7.690 | US$7.765 |
| Volume | 1,806,488 | 505,842 | 788,926 | 812,571 | 783,001 |
| Change | -0.90% | +0.65% | +0.13% | -1.16% | +0.98% |
| Opening | US$7.650 | US$7.720 | US$7.830 | US$8.025 | US$7.700 |
| High | US$7.790 | US$7.820 | US$7.830 | US$8.185 | US$7.785 |
| Low | US$7.620 | US$7.620 | US$7.690 | US$7.625 | US$7.620 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.64% | ||
| Current month | -5.93% | ||
| 1 month | -5.24% | ||
| 3 months | -9.65% | ||
| 6 months | +21.03% | ||
| Current year | -33.19% | ||
| 1 year | -32.08% | ||
| 3 years | +111.72% | ||
| 5 years | +63.92% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
946,536
Estimated daily volume
946,536
Avg. Volume 20 sessions
885,710
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
6,881,966.7
Record volume 1
26,883,405
Record volume 2
23,664,063
Record volume 3
18,784,049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
599,391,851
Net sales (USD)
311,709,000
Number of employees
191
Sales / Employee (USD)
1,631,984
Free-Float
92.39%
Free-Float capitalization (USD)
553,786,706
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.117
Moving average 50 days
7.937
Moving average 100 days
8.092
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
39.5
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.64% | -32.08% | +111.72% | 599M | |
| -0.07% | +2.12% | +85.07% | +39.16% | 365B | |
| +0.75% | +1.71% | +20.51% | -15.86% | 65.86B | |
| +2.47% | +6.25% | +48.54% | +191.18% | 12.76B | |
| +0.24% | +1.94% | -3.17% | -14.93% | 7.46B | |
| -1.30% | -2.94% | -31.19% | -12.05% | 4.35B | |
| -1.33% | -4.14% | -39.81% | +5.86% | 4.05B | |
| -4.23% | +2.12% | -27.97% | -11.50% | 3.16B | |
| -0.23% | +4.62% | -7.56% | +53.67% | 2.52B | |
| -2.18% | -1.83% | -21.40% | -33.70% | 1.95B | |
| Average | -0.48% | +0.59% | -0.91% | +31.35% | 46.81B | |
| Weighted average by Cap. | +0.06% | +1.95% | +69.56% | +33.46% |
Historical Quotes: CorMedix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4cf73c0c237df.roYn3NeTancgFBzN78o_ZxndkxtMYHw5pk9Yok5I4Wc.z80Tt-P0BhRlX2uum78KUHeoqmsuCA928iIs9wsvlBaZvxGUlOE1RnZ7dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.770 | 110,614 | 628,569 |
| 15:59:59 | 7.765 | 100 | 517,955 |
| 15:59:59 | 7.760 | 589 | 517,855 |
| 15:59:59 | 7.760 | 100 | 517,266 |
| 15:59:59 | 7.760 | 100 | 517,166 |
| 15:59:59 | 7.760 | 100 | 517,066 |
| 15:59:59 | 7.760 | 400 | 516,966 |
| 15:59:58 | 7.770 | 100 | 516,566 |
| 15:59:57 | 7.765 | 150 | 516,466 |
| 15:59:57 | 7.765 | 150 | 516,316 |
Price Extremes
| 1 week | 7.62 |  | 8.18 |
| 1 month | 7.62 | | 8.74 |
| Current year | 6.12 | | 12.29 |
| 1 year | 6.12 | | 13.02 |
| 3 years | 2.57 | | 17.43 |
| 5 years | 2.57 | | 17.43 |
| 10 years | 0.86 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -33.23% | ||
| 2025 | +43.58% | ||
| 2024 | +115.43% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Stocks
- CRMD Stock
- Quotes CorMedix Inc.
Select your edition
All financial news and data tailored to specific country editions
