|
Real-time Estimate
Cboe BZX
12:08:33 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.810 USD | +3.17% |
|
+5.95% | -32.67% |
Stock exchange
Nasdaq
CRMD 7.820 $
+3.30%
2.29M
$
Quotes 5-day view: CorMedix Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$7.460 | US$7.260 | US$7.380 | US$7.570 | US$7.820 |
| Volume | 1,466,252 | 1,140,589 | 1,472,392 | 971,708 | 293,379 |
| Change | +0.95% | -2.68% | +1.65% | +2.57% | +3.17% |
| Opening | US$7.490 | US$7.470 | US$7.260 | US$7.380 | US$7.550 |
| High | US$7.695 | US$7.470 | US$7.570 | US$7.610 | US$7.830 |
| Low | US$7.430 | US$7.235 | US$7.250 | US$7.380 | US$7.514 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.95% | ||
| Current month | +1.69% | ||
| 1 month | +0.77% | ||
| 3 months | -4.40% | ||
| 6 months | +6.10% | ||
| Current year | -32.67% | ||
| 1 year | -32.79% | ||
| 3 years | +148.57% | ||
| 5 years | +60.12% | ||
| 10 years | -29.78% |
Volumes
marketsDaily volume
293,379
Estimated daily volume
796,596
Avg. Volume 20 sessions
1,157,171
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,037,505.51
Record volume 1
26,883,405
Record volume 2
23,664,063
Record volume 3
18,784,049
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
590,038,532
Net sales (USD)
311,709,000
Number of employees
191
Sales / Employee (USD)
1,631,984
Free-Float
92.39%
Free-Float capitalization (USD)
545,145,041
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
7.412
Moving average 20 days
7.504
Moving average 50 days
7.826
Moving average 100 days
8.011
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
44.04
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +5.95% | -32.79% | +148.57% | 590M | |
| -1.24% | +4.71% | +58.29% | +119.48% | 1,144B | |
| -1.43% | +0.36% | +32.80% | +68.32% | 625B | |
| -2.10% | -0.09% | +22.40% | +95.69% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.25% | +0.77% | +69.49% | +43.69% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.79% | +2.14% | +44.52% | +59.39% | 237B | |
| -2.21% | -0.40% | +23.25% | +97.18% | 194B | |
| Average | -0.35% | +5.92% | +28.00% | +77.24% | 400.85B | |
| Weighted average by Cap. | -0.91% | +6.91% | +40.06% | +80.58% |
Historical Quotes: CorMedix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6f3b0c49cdd319b.UJO52U2E8wc0Uj_Y1yWlCgP5Wlrdjnt04LR_BJI__Io.M-f9qALgpFNSYwyijVbhT2uRIymozR9AhYURa-FOs8IY4YyGFNaFbH4lSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:29 | 7.810 | 100 | 241,968 |
| 11:53:29 | 7.810 | 100 | 241,868 |
| 11:53:29 | 7.810 | 100 | 241,768 |
| 11:53:29 | 7.810 | 100 | 241,668 |
| 11:53:29 | 7.810 | 100 | 241,568 |
| 11:53:29 | 7.810 | 100 | 241,468 |
| 11:52:54 | 7.815 | 100 | 241,368 |
| 11:52:54 | 7.820 | 100 | 241,268 |
| 11:52:54 | 7.820 | 100 | 241,168 |
| 11:52:54 | 7.820 | 100 | 241,068 |
Price Extremes
| 1 week | 7.24 |  | 7.83 |
| 1 month | 7.06 | | 8.18 |
| Current year | 6.12 | | 12.29 |
| 1 year | 6.12 | | 13.02 |
| 3 years | 2.57 | | 17.43 |
| 5 years | 2.57 | | 17.43 |
| 10 years | 0.86 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -34.91% | ||
| 2025 | +43.58% | ||
| 2024 | +115.43% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Stocks
- CRMD Stock
- Quotes CorMedix Inc.
Select your edition
All financial news and data tailored to specific country editions
