Quotes CORESTATE Capital Holding S.A. Deutsche Boerse AG
Stocks
CCAP
LU1296758029
Real Estate Services
|
Market Closed -
Deutsche Boerse AG
14:16:21 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 EUR | -12.20% |
|
-0.28% | -25.62% |
Stock exchange
Deutsche Boerse AG
CCAP 0.1800 €
-12.20%
36
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCAP | 0.1890EUR | -6.44% | 5.49K € | ||
Tradegate
| CCAP | 0.1825EUR | -11.84% | 4.91K € | |
|
Deutsche Boerse AG
| CCAP | 0.1800EUR | -12.20% | 36 € | |
|
London S.E.
| 0RVJ | 0.1870EUR | -6.73% | 0 € | |
|
CBOE
| 0RVJ | 0.4238EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CCAP | 0.1800EUR | -8.40% | 0 € | |
|
Boerse Muenchen
| CCAP | 0.1910EUR | -9.05% | 0 € | |
|
CBOE
| CCAPd | 0.2013EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CCAP | 0.2830EUR | 0.00% | 0 € |
Quotes 5-day view: CORESTATE Capital Holding S.A.
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.1870 | €0.1910 | €0.1910 | €0.2050 | €0.1800 |
| Volume | 0 | 0 | 0 | 1,500 | 200 |
| Change | +3.60% | +2.14% | 0.00% | +7.33% | -12.20% |
| Opening | €0.1875 | €0.1870 | €0.1910 | €0.1910 | €0.1965 |
| High | €0.1875 | €0.1910 | €0.1910 | €0.2050 | €0.1965 |
| Low | €0.1870 | €0.1870 | €0.1910 | €0.1910 | €0.1710 |
Performance
| 1 day | -12.20% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -18.18% | ||
| 3 months | -20.70% | ||
| 6 months | -23.08% | ||
| Current year | -25.62% | ||
| 1 year | -43.93% | ||
| 3 years | -68.70% | ||
| 5 years | -98.30% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
275
Daily volume ratio
0.73
Avg. Volume 20 sessions
49.5
Avg. Volume 20 sessions USD
55.45
Record volume 1
77,339
Record volume 2
60,500
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,783,508
Market Cap (USD)
37,810,306
Net sales (EUR)
36,278,000
Net sales (USD)
40,602,126
Number of employees
143
Sales / Employee (EUR)
253,692
Sales / Employee (USD)
283,931
Free-Float
100%
Free-Float capitalization (EUR)
33,783,508
Free-Float capitalization (USD)
37,810,306
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1908
Moving average 20 days
0.2089
Moving average 50 days
0.2176
Moving average 100 days
0.2224
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
51.46
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.20% | -0.28% | -43.93% | -68.70% | 37.81M | |
| -2.37% | -0.71% | -16.46% | +75.27% | 37.84B | |
| +0.95% | +0.42% | -7.94% | +6.89% | 19.15B | |
| -2.29% | -2.90% | +3.62% | +119.08% | 13.97B | |
| -0.38% | -3.51% | -3.81% | +22.26% | 10.71B | |
| -0.40% | -3.49% | -8.46% | -18.36% | 9.58B | |
| -1.38% | +0.97% | -60.09% | -34.54% | 6.26B | |
| -1.19% | -0.69% | -30.73% | -8.76% | 5.66B | |
| -1.74% | -4.02% | -42.33% | -5.05% | 4.48B | |
| -1.46% | +0.58% | -10.84% | +52.42% | 4.2B | |
| Average | -2.16% | -1.28% | -22.10% | +14.05% | 11.19B | |
| Weighted average by Cap. | -1.19% | -1.15% | -14.59% | +41.43% |
Historical Quotes: CORESTATE Capital Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
137113eca6dacef37fb90.9PN88dxnCW0Y50b0VjtrKUlCQdurOGlIYqdt6ACBGHA.uocxkoRWSglPrgCsIANdexp0E--fdj0nMvEenWbiKiq9mQuXuDFTNUiNNQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.16 | | 0.25 |
| Current year | 0.16 | | 0.28 |
| 1 year | 0.16 | | 0.32 |
| 3 years | 0.16 | | 0.78 |
| 5 years | 0 | | 12.85 |
| 10 years | 0 | | 57.03 |
Monthly variations
Annual variations
| 2026 | -25.62% | ||
| 2025 | -39.80% | ||
| 2024 | -10.67% | ||
| 2023 | +5.76% | ||
| 2022 | -96.16% | ||
| 2021 | -23.37% | ||
| 2020 | -61.39% | ||
| 2019 | +22.79% | ||
| 2018 | -42.86% | ||
| 2017 | +134.56% | ||
| 2016 | +30.03% |
- Stock Market
- Stocks
- CCAP Stock
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
