CORESTATE CAPITAL HOLDING S.A. Quotes CORESTATE Capital Holding S.A. Deutsche Boerse AG
Equities
CCAP
LU1296758029
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.358 EUR | +4.99% |
|
+10.15% | -20.44% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.321 € | 0.321 € | 0.349 € | 0.341 € | 0.358 € |
| Volume | 0 | 512 | 2 870 | 0 | 7 000 |
| Change | -1.23% | 0.00% | +8.72% | -2.29% | +4.99% |
| Opening | 0.32 | 0.32 | 0.32 | 0.35 | 0.327 |
| High | 0.32 | 0.35 | 0.35 | 0.35 | 0.358 |
| Low | 0.32 | 0.32 | 0.32 | 0.34 | 0.327 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.15% | ||
| Current month | +4.07% | ||
| 1 month | +18.15% | ||
| 3 months | -7.01% | ||
| 6 months | -20.71% | ||
| Current year | -20.44% | ||
| 1 year | -8.56% | ||
| 3 years | -96.92% | ||
| 5 years | -98.91% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
12 241
Avg. Volume 20 sessions
1 874
Daily volume ratio
6.53
Avg. Volume 20 sessions
670.89
Avg. Volume 20 sessions USD
726.91
Record volume 1
77 339
Record volume 2
60 500
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 533 586
Capitalization (USD)
69 922 140
Net sales (EUR)
217 900 000
Net sales (USD)
236 094 650
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
529 360
Free-Float
96.7 %
Free-Float capitalization (EUR)
62 403 540
Free-Float capitalization (USD)
67 614 235
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.36
1 month
0.290.38
Current year
0.270.46
1 year
0.270.75
3 years
0.0013.99
5 years
0.0045.50
10 years
0.0057.03
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
59.16
RSI 14 days
57.01
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +10.15% | -20.44% | -8.56% | 69.92M | ||
| +1.41% | +4.05% | -3.31% | +21.37% | 26.76B | ||
| +1.60% | +10.93% | +12.71% | +6.84% | 21.71B | ||
| -1.01% | +5.75% | -23.17% | -2.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +2.09% | +4.35% | +5.58% | +44.01% | 9.36B | ||
| +0.97% | -1.21% | -4.52% | +3.09% | 6.69B | ||
| +2.04% | +4.46% | -5.89% | +27.49% | 5.69B | ||
| -3.04% | -10.19% | +37.55% | +41.94% | 4.63B | ||
| +2.71% | +9.58% | +3.29% | +44.87% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| -2.55% | +7.17% | -18.17% | -5.37% | 2B | ||
| +1.12% | +1.21% | +20.54% | +24.79% | 1.97B | ||
| +1.90% | +2.84% | -5.70% | +87.24% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +0.75% | +1.31% | +3.62% | +24.99% | ||
| Weighted average by Cap. | +0.85% | +2.48% | +0.87% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1360b78f3319a5b7312b2cf2861.2md2tSq3Ql_fId7dcOdqd802bU4l294IhSMsWSNkwtQ.4gRPgB6DMwm2EJiSSJIFNqpmLgN69rJA9XZzIRARlbKWXx2DEuM7DY5VvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:01 | 0.358 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | +5.76% | ||
| 2022 | -96.16% | ||
| 2021 | -23.37% | ||
| 2020 | -61.39% | ||
| 2019 | +22.79% | ||
| 2018 | -42.86% | ||
| 2017 | +134.56% | ||
| 2016 | +30.03% |
- Stock Market
- Equities
- CCAP Stock
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.