|
Market Closed -
Xetra
12:35:55 2026-10-26 EDT
|
After hours 17:02:50 | |||
| 0.1790 EUR | -0.28% |
|
0.1730 | -3.35% |
| 09-24 | CORESTATE Capital Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 09-23 | CORESTATE Capital Holding S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Xetra
CCAP 0.1790 €
-0.28%
2.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCAP | 0.1790EUR | -0.28% | 2.51K € | ||
Börse Stuttgart
| CCAP | 0.1600EUR | -6.16% | 3.2K € | |
|
Tradegate
| CCAP | 0.1730EUR | -0.57% | 1.87K € | |
|
Deutsche Boerse AG
| CCAP | 0.1570EUR | -7.65% | 314 € | |
|
London S.E.
| 0RVJ | 0.1805EUR | -1.90% | 0 € | |
|
CBOE
| 0RVJ | 5.270EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CCAP | 0.1650EUR | -3.23% | 0 € | |
|
CBOE
| CCAPd | 0.1840EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CCAP | 0.2830EUR | 0.00% | 0 € |
Quotes 5-day view: CORESTATE Capital Holding S.A.
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €0.1780 | €0.1780 | €0.1725 | €0.1795 | €0.1790 |
| Volume | 7,751 | 26 | 7,436 | 54,240 | 14,003 |
| Change | -1.11% | 0.00% | -3.09% | +4.06% | -0.28% |
| Opening | €0.1900 | €0.1780 | €0.1900 | €0.1900 | €0.1770 |
| High | €0.1900 | €0.1890 | €0.1900 | €0.2000 | €0.1790 |
| Low | €0.1700 | €0.1660 | €0.1650 | €0.1540 | €0.1400 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.25% | ||
| Current month | -7.73% | ||
| 1 month | -9.82% | ||
| 3 months | -13.53% | ||
| 6 months | -24.47% | ||
| Current year | -29.80% | ||
| 1 year | -40.33% | ||
| 3 years | -66.85% | ||
| 5 years | -98.28% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
14,003
Estimated daily volume
14,003
Avg. Volume 20 sessions
12,422
Daily volume ratio
1.13
Avg. Volume 20 sessions
2,223.54
Avg. Volume 20 sessions USD
2,484.74
Record volume 1
2,426,095
Record volume 2
1,169,027
Record volume 3
1,033,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,865,701
Market Cap (USD)
33,399,352
Net sales (EUR)
36,278,000
Net sales (USD)
40,570,342
Number of employees
143
Sales / Employee (EUR)
253,692
Sales / Employee (USD)
283,709
Free-Float
100%
Free-Float capitalization (EUR)
29,865,701
Free-Float capitalization (USD)
33,399,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1776
Moving average 20 days
0.1898
Moving average 50 days
0.2164
Moving average 100 days
0.224
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
31.51
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -7.25% | -40.33% | -66.85% | 33.4M | |
| -0.34% | -7.66% | -24.59% | +86.86% | 35.53B | |
| +3.10% | -2.55% | -1.34% | +15.10% | 19.52B | |
| +0.10% | -1.60% | -5.17% | +146.46% | 13.82B | |
| +2.52% | +0.40% | -4.46% | +31.05% | 11.31B | |
| 0.00% | +0.84% | -10.11% | -20.27% | 9.38B | |
| -0.94% | +5.80% | -54.58% | -9.43% | 7.47B | |
| +0.52% | +5.10% | -12.34% | +6.23% | 6.31B | |
| +0.07% | +1.86% | -44.08% | +7.31% | 4.75B | |
| +2.35% | -10.13% | -23.37% | +31.28% | 3.51B | |
| Average | +0.77% | -2.19% | -22.04% | +22.78% | 11.16B | |
| Weighted average by Cap. | +0.85% | -3.25% | -16.98% | +50.86% |
Historical Quotes: CORESTATE Capital Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da00a8386691711be6549a6.FhZk0O1Zo18qAqhYyyN5SWqnohkeN3ALZavvj8hMq7I.Wk9Rvohpm21mTMcyiU46IQfi81FBUQQ9I52dw4B80oRdIweWnB3kJxtXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:08 | 0.1600 | 48 | 13,673 |
| 10:08:01 | 0.1700 | 2,000 | 13,625 |
| 10:07:56 | 0.1695 | 738 | 11,625 |
| 09:43:16 | 0.1600 | 485 | 10,887 |
| 09:41:02 | 0.1670 | 48 | 10,402 |
| 05:19:24 | 0.1600 | 2,000 | 10,354 |
| 05:16:26 | 0.1600 | 2,000 | 8,354 |
| 05:07:09 | 0.1695 | 287 | 6,354 |
Price Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.29 |
| 1 year | 0.14 | | 0.32 |
| 3 years | 0.14 | | 0.76 |
| 5 years | 0.14 | | 13.02 |
| 10 years | 0.14 | | 57.02 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | -31.08% | ||
| 2024 | -17.78% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Stocks
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
