|
Market Closed -
OTC Markets
12:39:58 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1693 USD | +113.76% |
|
+113.76% | +19.23% |
Stock exchange
OTC Markets
DDOSF 0.1693 $
+113.76%
846.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNS | 12.55GBX | -3.46% | 11.72M p | ||
OTC Markets
| DDOSF | 0.1693USD | +113.76% | 846.5 $ | |
|
Börse Stuttgart
| NYA1 | 0.1370EUR | -2.14% | 0 € | |
|
Deutsche Boerse AG
| NYA1 | 0.1310EUR | +9.17% | 0 € |
Quotes 5-day view: Corero Network Security plc
Delayed Quote OTC Markets
| 2026-09-15 | |
|---|---|
| Last | US$0.1693 |
| Volume | 5,000 |
| Change | - |
| Opening | US$0.1693 |
| High | US$0.1693 |
| Low | US$0.1693 |
Performance
| 1 day | +113.76% | ||
| 1 week | +113.76% | ||
| Current month | +113.76% | ||
| 1 month | +69.30% | ||
| 3 months | +2.30% | ||
| 6 months | +3.55% | ||
| Current year | +19.23% | ||
| 1 year | +18.39% | ||
| 3 years | +69.30% | ||
| 5 years | +69.30% | ||
| 10 years | -52.97% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
5,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
846.5
Record volume 1
426,667
Record volume 2
355,000
Record volume 3
350,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,968,227
Net sales (USD)
25,499,000
Number of employees
91
Sales / Employee (USD)
280,209
Free-Float
27.24%
Free-Float capitalization (USD)
23,415,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1351
Moving average 50 days
0.0791
Moving average 100 days
0.14
Price spread / (MMA20)
-20.20%
Price spread / (MMA50)
-53.28%
Price spread / (MMA100)
-17.31%
RSI 9 days
56.07
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +113.76% | +113.76% | +18.39% | +69.30% | 85.97M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | +9.33% | +0.86% | -7.27% | +40.52% | 74.64B | |
| Weighted average by Cap. | -2.80% | -1.13% | -8.40% | +36.67% |
Historical Quotes: Corero Network Security plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.08 | | 0.17 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.08 | | 0.39 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.06 | | 0.39 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | -43.20% | ||
| 2024 | +150.00% | ||
| 2019 | -16.67% | ||
| 2018 | +9.09% | ||
| 2017 | -21.43% | ||
| 2016 | -44.00% | ||
| 2015 | -91.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CNS Stock
- DDOSF Stock
- Quotes Corero Network Security plc
Select your edition
All financial news and data tailored to specific country editions
