Inactive Instrument
Quotes Coreo AG Xetra
Stocks
COR
DE000A40KYB8
Real Estate Development & Operations
|
Real-time Estimate
Tradegate
08:24:40 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.5700 EUR | -52.26% |
|
+236.34% | - |
Stock exchange
Xetra
COR 1.194 €
-12.97%
12.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 0.5000EUR | 0.00% | 0 € | ||
Tradegate
| COR | 0.5700EUR | +6.34% | 76.95 € | |
|
Börse Stuttgart
| COR | 0.4910EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| COR | 0.5360EUR | 0.00% | 0 € |
Performance
| 1 day | -12.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,130,171
Market Cap (USD)
1,285,015
Net sales (EUR)
14,625,000
Net sales (USD)
16,628,766
Number of employees
13
Sales / Employee (EUR)
1,125,000
Sales / Employee (USD)
1,279,136
Free-Float
77.44%
Free-Float capitalization (EUR)
875,254
Free-Float capitalization (USD)
995,173
Indicators
Moving average 5 days
0.7372
Moving average 100 days
0.9036
Price spread / (MMA5)
+29.33%
Price spread / (MMA100)
+58.53%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -52.26% | +236.34% | - | - | 1.29M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | -0.84% | +0.23% | +4.15% | +39.96% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.07% | +38.79% |
Historical Quotes: Coreo AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -50.25% | ||
| 2024 | -25.93% | ||
| 2023 | -59.25% | ||
| 2022 | -32.63% | ||
| 2021 | -31.79% | ||
| 2020 | +13.82% | ||
| 2019 | -15.56% | ||
| 2018 | -6.93% | ||
| 2017 | +58.39% | ||
| 2016 | -32.17% | ||
| 2015 | -12.20% | ||
| 2014 | -22.64% | ||
| 2013 | -48.04% | ||
| 2012 | -17.34% | ||
| 2011 | -58.47% | ||
| 2010 | -10.24% | ||
| 2009 | +139.86% | ||
| 2008 | -74.44% | ||
| 2007 | +45.95% | ||
| 2006 | -2.63% | ||
| 2005 | +387.18% |
- Stock Market
- Stocks
- COR Stock
- COR Stock
- Quotes Coreo AG
Select your edition
All financial news and data tailored to specific country editions
