|
Real-time Estimate
Tradegate
03:40:27 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.95 EUR | +2.34% |
|
+2.94% | -22.79% |
| 07-30 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.40 | €10.70 | €10.70 | €10.50 |
| Change | +1.96% | 0.00% | +2.88% | 0.00% | +2.34% |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.94% | ||
| Current month | +15.38% | ||
| 1 month | +8.25% | ||
| 3 months | -9.48% | ||
| 6 months | -32.26% | ||
| Current year | -22.79% | ||
| 1 year | +18.64% | ||
| 3 years | -36.97% | ||
| 5 years | -53.12% | ||
| 10 years | -89.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
579,062,920
Market Cap (USD)
579,062,920
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (EUR)
661,146,933
Free-Float capitalization (USD)
570,768,147
Indicators
Moving average 5 days
10.48
Moving average 20 days
9.565
Moving average 50 days
9.778
Moving average 100 days
11.28
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
+3.02%
RSI 9 days
63.77
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +2.94% | +18.64% | -36.97% | 579M | |
| -0.39% | -2.79% | +14.31% | +15.81% | 22.81B | |
| -0.45% | -1.20% | +14.92% | - | 15.57B | |
| +8.87% | +4.60% | +22.64% | -20.44% | 3.8B | |
| +6.37% | +13.16% | +65.13% | +60.11% | 3.51B | |
| -2.44% | -6.97% | -1.94% | - | 2.11B | |
| +1.73% | -2.09% | -26.24% | -33.68% | 2.1B | |
| +2.74% | +1.98% | -15.49% | +15.45% | 1.64B | |
| +1.81% | +7.40% | +77.59% | +113.73% | 1.51B | |
| +2.35% | +0.09% | -20.39% | +6.98% | 1.36B | |
| Average | +2.30% | +2.54% | +14.92% | +15.12% | 5.5B | |
| Weighted average by Cap. | +0.94% | +0.14% | +16.17% | +16.32% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 10.7 |
| 1 month | 8.25 | | 10.7 |
| Current year | 8.25 | | 16.8 |
| 1 year | 8.25 | | 16.8 |
| 3 years | 8.25 | | 22.6 |
| 5 years | 8.25 | | 31.9 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -21.32% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
