|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | -9.00% |
|
-6.19% | -33.09% |
| 07-15 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 07-01 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €9.250 | €9.550 | €10.30 | €10.00 | €9.100 |
| Change | -4.64% | +3.24% | +7.85% | -2.91% | -9.00% |
Performance
| 1 day | -9.00% | ||
| 1 week | -6.19% | ||
| Current month | +0.55% | ||
| 1 month | -2.67% | ||
| 3 months | -38.10% | ||
| 6 months | -44.17% | ||
| Current year | -33.09% | ||
| 1 year | -9.00% | ||
| 3 years | -59.10% | ||
| 5 years | -67.96% | ||
| 10 years | -91.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
537,948,278
Market Cap (USD)
537,948,278
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (EUR)
603,161,991
Free-Float capitalization (USD)
530,239,706
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.58
Moving average 50 days
10.42
Moving average 100 days
11.89
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+30.70%
RSI 9 days
55.08
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.00% | -6.19% | -9.00% | -59.10% | 538M | |
| +1.56% | +0.21% | +12.90% | +12.29% | 22.59B | |
| -1.32% | -0.21% | +21.51% | - | 17.23B | |
| +0.75% | -0.15% | +7.66% | -32.82% | 3.31B | |
| -0.63% | +9.15% | +21.80% | +7.74% | 2.49B | |
| +3.05% | +6.44% | -29.97% | -38.88% | 2.04B | |
| +1.96% | +11.16% | -38.70% | - | 1.58B | |
| +2.63% | -1.09% | -5.70% | +1.17% | 1.45B | |
| +1.77% | -5.02% | +71.39% | +102.50% | 1.43B | |
| +1.17% | +1.93% | -15.68% | -0.41% | 1.28B | |
| Average | +0.19% | -0.66% | +3.62% | -0.94% | 5.39B | |
| Weighted average by Cap. | +0.48% | -1.00% | +12.76% | +6.41% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.1 |  | 10.3 |
| 1 month | 9.05 | | 10.3 |
| Current year | 8.85 | | 16.8 |
| 1 year | 8.3 | | 16.8 |
| 3 years | 8.3 | | 22.6 |
| 5 years | 8.3 | | 31.9 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -33.09% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
