|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -6.31% |
|
-7.96% | -23.53% |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Earnings Flash (CLB) Core Laboratories Inc. Reports Q1 Revenue $121.8M, vs. FactSet Est of $123.0M | MT |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 11.00 € | 11.20 € | 10.90 € | 11.10 € | 10.40 € |
| Change | -2.65% | +1.82% | -2.68% | +1.83% | -6.31% |
Performance
| 1 day | -6.31% | ||
| 1 week | -7.96% | ||
| Current month | -9.57% | ||
| 1 month | -10.34% | ||
| 3 months | -21.80% | ||
| 6 months | -22.96% | ||
| Current year | -23.53% | ||
| 1 year | +0.97% | ||
| 3 years | -51.74% | ||
| 5 years | -71.74% | ||
| 10 years | -90.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
586,349,795
Market Cap (USD)
586,349,795
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (EUR)
670,550,702
Free-Float capitalization (USD)
577,947,650
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.54
Moving average 50 days
12.55
Moving average 100 days
13.68
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+20.65%
Price spread / (MMA100)
+31.54%
RSI 9 days
39.06
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | -7.96% | +0.97% | -51.74% | 586M | |
| -0.67% | -0.67% | +5.61% | +4.19% | 22.46B | |
| +0.88% | -0.03% | +37.26% | - | 19.55B | |
| +3.59% | +3.97% | +24.87% | -26.44% | 3.56B | |
| +7.33% | -4.59% | +70.84% | +21.15% | 3.12B | |
| 0.00% | -5.32% | -21.96% | -32.55% | 2.09B | |
| +8.72% | +12.04% | +181.45% | +166.36% | 2.03B | |
| +0.82% | +0.59% | -23.46% | - | 1.9B | |
| +3.55% | +10.66% | +191.10% | +287.83% | 1.74B | |
| +3.78% | +0.22% | +9.30% | -10.93% | 1.64B | |
| Average | +2.15% | +0.51% | +47.60% | +44.73% | 5.87B | |
| Weighted average by Cap. | +1.04% | -0.27% | +30.52% | +21.20% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 11.2 |
| 1 month | 10.4 | | 12.3 |
| Current year | 10.4 | | 16.8 |
| 1 year | 8.3 | | 16.8 |
| 3 years | 8.3 | | 23.35 |
| 5 years | 8.3 | | 37.3 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
