|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.625 EUR | +2.39% |
|
+3.31% | -31.25% |
| 07-01 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P Composite 1500 | CI |
| 07-01 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 600 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €9.700 | €9.650 | €9.700 | €9.400 | €9.350 |
| Change | +7.18% | -0.52% | +0.52% | -3.09% | +2.39% |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | -18.70% | ||
| 3 months | -36.39% | ||
| 6 months | -38.49% | ||
| Current year | -31.25% | ||
| 1 year | -10.10% | ||
| 3 years | -56.61% | ||
| 5 years | -69.34% | ||
| 10 years | -91.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
511,212,203
Market Cap (USD)
511,212,203
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (EUR)
575,804,763
Free-Float capitalization (USD)
503,886,748
Indicators
Moving average 5 days
9.5
Moving average 20 days
10.11
Moving average 50 days
11.26
Moving average 100 days
12.72
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+32.11%
RSI 9 days
45.02
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +3.31% | -10.10% | -56.61% | 511M | |
| +0.15% | +1.54% | +14.51% | +16.56% | 23.3B | |
| -0.27% | -10.79% | +26.30% | - | 17.99B | |
| -2.46% | +6.30% | +93.32% | +55.90% | 3.81B | |
| -2.24% | +1.01% | +19.42% | -26.10% | 3.52B | |
| -12.57% | -8.47% | +198.02% | +208.21% | 2.63B | |
| -0.39% | -0.80% | +174.54% | +283.68% | 1.95B | |
| -3.19% | +4.12% | -35.25% | -45.51% | 1.85B | |
| -2.69% | -1.85% | -29.86% | - | 1.82B | |
| -1.76% | +2.79% | +5.68% | +10.63% | 1.7B | |
| Average | -2.28% | -4.94% | +45.66% | +55.84% | 5.91B | |
| Weighted average by Cap. | -1.05% | -4.57% | +33.56% | +38.54% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.35 |  | 9.7 |
| 1 month | 8.85 | | 11.5 |
| Current year | 8.85 | | 16.8 |
| 1 year | 8.3 | | 16.8 |
| 3 years | 8.3 | | 23.35 |
| 5 years | 8.3 | | 31.9 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
