|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | +9.09% |
|
+60.00% | - |
| 06-16 | Copper Quest Expands Its Kitimat Copper Gold Project | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0850 $ | 0.1050 $ | 0.1250 $ | 0.1100 $ | 0.1200 $ |
| Volume | 119,095 | 5,053,568 | 2,354,488 | 364,732 | 1,364,836 |
| Change | +13.33% | +23.53% | +19.05% | -12.00% | +9.09% |
| Opening | 0.0750 $ | 0.0800 $ | 0.1100 $ | 0.1250 $ | 0.1100 $ |
| High | 0.0850 $ | 0.1050 $ | 0.1300 $ | 0.1250 $ | 0.1250 $ |
| Low | 0.0750 $ | 0.0750 $ | 0.1050 $ | 0.1100 $ | 0.1100 $ |
Performance
| 1 day | +9.09% | ||
| 1 week | +60.00% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| 1 year | +60.00% | ||
| 3 years | -72.09% | ||
| 5 years | -93.16% |
Volumes
marketsDaily volume
1,364,836
Estimated daily volume
1,364,836
Avg. Volume 20 sessions
667,700
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
80,124
Avg. Volume 20 sessions USD
56,567.54
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
14,470,940
Market Cap (USD)
10,207,192
Net sales ()
-
Free-Float
84.53 %
Free-Float capitalization (CAD)
12,013,076
Free-Float capitalization (USD)
8,473,518
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.0875
Moving average 50 days
0.0928
Moving average 100 days
0.1141
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-27.08%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-4.92%
RSI 9 days
63.48
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +60.00% | +60.00% | -72.09% | 10.21M | |
| -6.16% | -3.26% | +130.12% | +157.96% | 51.02B | |
| -0.69% | -0.88% | +100.33% | +29.63% | 25.13B | |
| +3.28% | +6.62% | +59.49% | +120.51% | 22.05B | |
| -2.35% | +1.29% | +198.00% | +211.99% | 19.69B | |
| -4.50% | +10.72% | -51.65% | - | 15.53B | |
| +0.86% | +3.39% | +92.42% | +201.23% | 11.18B | |
| +0.28% | +0.70% | +196.74% | +463.54% | 10.96B | |
| -4.07% | +1.39% | +96.37% | +134.51% | 7.87B | |
| -2.49% | +4.49% | +81.75% | +232.58% | 6.85B | |
| Average | -0.68% | +7.98% | +96.36% | +164.43% | 17.03B | |
| Weighted average by Cap. | -2.42% | +1.82% | +106.15% | +165.52% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6e97e2b52c9fd8ec2edca4b0f.Gc815wZfQ5NALfE0Q4AThIO1swF4raER_HvWwCrhXj8.doJhj08-CuNxFagZBPl627aC-UUeycginT-6hWSkGl5giWWQbQkKoBhfwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.1200 | 500 | 1,249,000 |
| 15:59:56 | 0.1200 | 500 | 1,248,500 |
| 15:59:52 | 0.1200 | 500 | 1,248,000 |
| 15:59:48 | 0.1200 | 500 | 1,247,500 |
| 15:59:43 | 0.1200 | 500 | 1,247,000 |
| 15:59:41 | 0.1200 | 500 | 1,246,500 |
| 15:59:37 | 0.1200 | 500 | 1,246,000 |
| 15:59:33 | 0.1200 | 500 | 1,245,500 |
| 15:59:29 | 0.1200 | 500 | 1,245,000 |
| 15:59:05 | 0.1200 | 500 | 1,244,500 |
Course Extremes
| 1 week | 0.08 |  | 0.13 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.21 |
| 3 years | 0.06 | | 0.44 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
