|
Market Closed -
Canadian Securities Exchange
14:03:45 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -7.14% |
|
-7.14% | -45.83% |
Stock exchange
Canadian Securities Exchange
CQX 0.0650 $
-7.14%
202.93
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQX | 0.0650CAD | -7.14% | 202.93 $ | ||
OTC Markets
| IMIMF | 0.0476USD | -2.26% | 48.79 $ | |
|
Tradegate
| 3MX0 | 0.0428EUR | +0.47% | 0.04 € | |
|
Deutsche Boerse AG
| 3MX0 | 0.0362EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| 3MX0 | 0.0402EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MX0 | 0.0436EUR | 0.00% | 0 € |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $0.0750 | $0.0650 | $0.0700 | $0.0700 | $0.0650 |
| Volume | 5,132 | 295,115 | 28,786 | 10,421 | 11,122 |
| Change | - | -13.33% | +7.69% | 0.00% | -7.14% |
| Opening | $0.0750 | $0.0750 | $0.0650 | $0.0700 | $0.0700 |
| High | $0.0750 | $0.0750 | $0.0700 | $0.0700 | $0.0700 |
| Low | $0.0750 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -31.58% | ||
| 3 months | -18.75% | ||
| 6 months | -40.91% | ||
| Current year | -45.83% | ||
| 1 year | -51.85% | ||
| 3 years | -76.79% | ||
| 5 years | -93.72% |
Volumes
marketsDaily volume
3,122
Estimated daily volume
3,122
Avg. Volume 20 sessions
118,507
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
7,702.96
Avg. Volume 20 sessions USD
5,465.25
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,126,395
Market Cap (USD)
6,477,950
Net sales ()
-
Free-Float
86%
Free-Float capitalization (CAD)
7,848,991
Free-Float capitalization (USD)
5,571,244
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0763
Moving average 50 days
0.0773
Moving average 100 days
0.0814
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
42.68
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | -51.85% | -76.79% | 6.48M | |
| +0.63% | -3.31% | +61.59% | +210.89% | 169B | |
| +0.30% | -4.83% | +69.38% | +97.98% | 99.86B | |
| -2.96% | -9.45% | +2.59% | +179.53% | 48.81B | |
| -1.18% | -11.58% | +26.17% | +149.44% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.24% | -6.11% | +18.04% | +18.43% | 21.54B | |
| -2.43% | -15.24% | +55.46% | - | 18.75B | |
| +1.08% | -6.28% | +74.57% | +197.41% | 16.88B | |
| -3.52% | -6.13% | +26.42% | +77.61% | 15.3B | |
| Average | -1.44% | -5.42% | +28.24% | +94.95% | 46.7B | |
| Weighted average by Cap. | -0.24% | -5.54% | +46.56% | +146.91% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9.IjJr6FEI2GgNe0FLv9jKXO6iHLU6nKfSjAgkmpG2heo.FV0Ej2NytCB8LAp8yJOuaKzIXfcLqtaf-kpuwqH-y719WAiRIk-0L1gBKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:45 | 0.0650 | 1,000 | 3,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -45.83% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
