|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -5.88% |
|
-5.88% | -33.33% |
| 06-16 | Copper Quest Expands Its Kitimat Copper Gold Project | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0800 |
| Volume | 115,547 | 6,000 | 25,000 | 20,145 | 228,748 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0850 |
| High | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0850 |
| Low | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0800 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -23.81% | ||
| 3 months | -23.81% | ||
| 6 months | -55.56% | ||
| Current year | -33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -72.41% | ||
| 5 years | -95.20% |
Volumes
marketsDaily volume
228,748
Estimated daily volume
228,748
Avg. Volume 20 sessions
275,067
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
22,005.36
Avg. Volume 20 sessions USD
15,683.22
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,244,444
Market Cap (USD)
7,301,215
Net sales ()
-
Free-Float
84.53 %
Free-Float capitalization (CAD)
8,504,443
Free-Float capitalization (USD)
6,061,116
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0948
Moving average 50 days
0.0902
Moving average 100 days
0.103
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+28.75%
RSI 9 days
44.53
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -20.00% | -72.41% | 7.3M | |
| -2.70% | -6.05% | +90.14% | +127.13% | 47.69B | |
| -0.53% | +2.88% | +78.50% | +128.85% | 24.99B | |
| -1.60% | -5.93% | +59.20% | +6.39% | 22.06B | |
| -3.07% | -3.58% | +124.89% | +142.63% | 16B | |
| +0.51% | +14.20% | -52.10% | +121.35% | 15.73B | |
| -6.47% | +9.18% | +95.13% | +174.26% | 11.9B | |
| -2.26% | -6.45% | +106.35% | +304.82% | 9.25B | |
| -2.16% | -2.79% | +61.08% | +90.78% | 6.79B | |
| -5.42% | -2.81% | +59.93% | +175.20% | 6.16B | |
| Average | -2.96% | +0.06% | +60.31% | +119.90% | 16.06B | |
| Weighted average by Cap. | -2.27% | -0.46% | +72.51% | +125.82% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c9a58d353f9bac8c66908.NobGr-Ovk-0wZuFSta9f81qjQkKaWoi8LwQGjrhPwqQ.ccKumaKY8tlFULE31NoqmxntFQvePeXWbmdRwol5sdBT1bXKjcmnoVlR0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:21 | 0.0800 | 7,000 | 228,000 |
| 14:03:36 | 0.0800 | 27,000 | 221,000 |
| 13:45:00 | 0.0800 | 5,000 | 194,000 |
| 13:45:00 | 0.0800 | 3,000 | 189,000 |
| 13:41:24 | 0.0800 | 9,000 | 186,000 |
| 12:47:18 | 0.0800 | 1,000 | 177,000 |
| 12:47:18 | 0.0800 | 5,000 | 176,000 |
| 12:47:18 | 0.0800 | 7,000 | 171,000 |
| 12:41:04 | 0.0800 | 4,000 | 164,000 |
| 12:32:31 | 0.0800 | 1,000 | 160,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.21 |
| 3 years | 0.06 | | 0.34 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
