Quotes Copper Quest Exploration Inc.

Stocks

CQX

CA2175231091

Specialty Mining & Metals

Market Closed - Canadian Securities Exchange 15:01:54 2026-11-09 EST			5-day change	1st Jan Change
0.0450 ^CAD	0.00%		-25.00%	-62.50%

09-21	Copper Quest Exploration Raises CA$825,000 Via Non-Brokered Private Placement	MT
09-20	Copper Quest Exploration Inc. announced that it has received CAD 0.825 million in funding from Concept Capital Management Ltd	CI

Stock exchange

Canadian Securities Exchange CQX 0.0450 $ 0.00% 47.87K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	CQX	0.0450CAD	0.00%	47.87K $
OTC Markets	IMIMF	0.0247USD	-23.77%	3.61K $
Tradegate	3MX0	0.0300EUR	+10.29%	1.23K €
Boerse Muenchen	3MX0	0.0276EUR	-6.76%	0.61 €
Deutsche Boerse AG	3MX0	0.0234EUR	+14.71%	0 €
Börse Stuttgart	3MX0	0.0276EUR	+12.20%	0 €

Quotes 5-day view: Copper Quest Exploration Inc.

Delayed Quote Canadian Securities Exchange

Copper Quest Exploration Inc.(CQX) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	$0.0600	$0.0500	$0.0450	$0.0450	$0.0450
Volume	42,170	196,117	323,291	31,207	34,000
Change	+9.09%	-16.67%	-10.00%	0.00%	0.00%
Opening	$0.0550	$0.0550	$0.0500	$0.0450	$0.0500
High	$0.0600	$0.0550	$0.0500	$0.0450	$0.0500
Low	$0.0550	$0.0500	$0.0450	$0.0450	$0.0450

Performance

1 week	-25.00%
Current month	-18.18%
1 month	-35.71%
3 months	-30.77%
6 months	-52.63%
Current year	-62.50%
1 year	-74.29%
3 years	-82.69%
5 years	-96.30%

Volumes

markets

Daily volume

1,063,698

Estimated daily volume

1,063,698

Avg. Volume 20 sessions

147,901

Daily volume ratio

7.19

Avg. Volume 20 sessions CAD

6,655.55

Avg. Volume 20 sessions USD

4,711.46

Record volume 1

5,053,568

Record volume 2

2,354,488

Record volume 3

2,186,889

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

5,903,032

Market Cap (USD)

4,178,457

Net sales ()

Free-Float

86%

Free-Float capitalization (CAD)

5,076,796

Free-Float capitalization (USD)

3,593,606

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.049

Moving average 20 days

0.0618

Moving average 50 days

0.0743

Moving average 100 days

0.0776

Price spread / (MMA5)

+8.89%

Price spread / (MMA20)

+37.33%

Price spread / (MMA50)

+65.11%

Price spread / (MMA100)

+72.44%

RSI 9 days

25.51

RSI 14 days

29.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COPPER QUEST EXPLORATION INC.	0.00%	-25.00%	-74.29%	-82.69%	4.18M
SOUTHERN COPPER CORPORATION	+5.23%	-0.82%	+32.57%	+178.24%	143B
FREEPORT-MCMORAN INC.	+4.90%	-1.02%	+52.21%	+87.52%	85.26B
ANTOFAGASTA PLC	+6.17%	+5.73%	+21.37%	+154.23%	41.02B
CMOC GROUP LIMITED	+2.03%	-0.66%	-18.02%	+161.78%	40.79B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
SOCIEDAD MINERA CERRO VERDE S.A.A.	-3.23%	-7.31%	+43.34%	+108.20%	22.23B
FIRST QUANTUM MINERALS LTD.	+7.08%	+8.40%	+16.15%	+108.43%	19.26B
JX ADVANCED METALS CORPORATION	+3.66%	-14.59%	+31.22%	-	14.62B
PT AMMAN MINERAL INTERNASIONAL TBK	-0.83%	-1.64%	-48.90%	-47.01%	14.48B
Average	+2.74%	-4.79%	+5.57%	+74.30%	41.22B
Weighted average by Cap.	+4.35%	-3.81%	+24.90%	+124.84%

See all sector performances

Historical Quotes: Copper Quest Exploration Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4899835.BiiEQXK1gQbSKojukOpvjHSILeVMy00gg3eljjv4xrg.f3rjdEr88EyBS_Kl8YEKwzHMG6Bhig914S3PyXOwqfFCBckrM8zLQ-FD4w

Date	Price	Volume	Total
15:01:54	0.0450	2,000	846,000
14:39:31	0.0450	96,000	844,000
14:28:52	0.0450	14,000	748,000
14:27:55	0.0450	5,000	734,000
14:22:24	0.0400	8,000	729,000
14:22:15	0.0400	50,000	721,000
14:22:02	0.0400	100,000	671,000
14:21:41	0.0400	156,000	571,000
14:21:41	0.0400	1,000	415,000
14:21:41	0.0400	43,000	414,000