COPPER FOR COMMERCIAL INVESTMENT & REAL ESTATE DEVELOPMENT Quotes Copper for Commercial Investment & Real Estate Development
Equities
COPR
EGS65511C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.358 EGP | 0.00% |
|
-5.54% | -0.56% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.355 £ | 0.354 £ | 0.358 £ | 0.358 £ | 0.358 £ |
| Volume | 2 261 948 | 1 939 377 | 2 533 892 | 2 168 696 | 1 686 354 |
| Change | -6.33% | -0.28% | +1.13% | 0.00% | 0.00% |
| Opening | 0.38 | 0.36 | 0.35 | 0.36 | 0.36 |
| High | 0.38 | 0.36 | 0.37 | 0.37 | 0.37 |
| Low | 0.35 | 0.33 | 0.34 | 0.34 | 0.35 |
Performance
| 1 week | -5.54% | ||
| Current month | -4.02% | ||
| 1 month | -17.70% | ||
| 3 months | -14.76% | ||
| 6 months | +14.01% | ||
| Current year | -0.56% | ||
| 1 year | -98.05% | ||
| 3 years | -99.10% | ||
| 5 years | -91.37% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
1 686 354
Avg. Volume 20 sessions
2 632 316
Avg. Volume 20 sessions EGP
942 369.13
Avg. Volume 20 sessions USD
20 110.16
Record volume 1
62 605 350
Record volume 2
40 149 970
Record volume 3
39 405 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
187 956 888
Capitalization (USD)
4 011 000
Net sales (EGP)
3 666 670
Net sales (USD)
78 247
Free-Float
50.25 %
Free-Float capitalization (EGP)
94 439 460
Free-Float capitalization (USD)
2 015 338
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.33
0.38
1 month
0.330.44
Current year
0.300.52
1 year
0.3048.20
3 years
0.3078.87
5 years
0.3078.87
10 years
0.3078.87
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
28.31
RSI 14 days
33.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.54% | -0.56% | -98.05% | 4.01M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.25% | +2.22% | +8.92% | +15.51% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -98.59% | ||
| 2022 | -5.73% | ||
| 2021 | -4.25% | ||
| 2020 | +382.08% | ||
| 2019 | +12.91% | ||
| 2018 | -32.25% | ||
| 2017 | -7.93% | ||
| 2016 | -7.37% | ||
| 2015 | -42.48% | ||
| 2014 | +5.85% | ||
| 2013 | -1.35% | ||
| 2012 | +1.63% | ||
| 2011 | -21.61% | ||
| 2010 | +10.22% | ||
| 2009 | +36.48% | ||
| 2008 | -17.09% | ||
| 2007 | +60.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- COPR Stock
- Quotes Copper for Commercial Investment & Real Estate Development
