Quotes Copper for Commercial Investment & Real Estate Development
Stocks
COPR
EGS65511C015
Real Estate Development & Operations
|
End-of-day quote
Egyptian Exchange
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.4540 EGP | 0.00% |
|
-6.78% | +36.34% |
Stock exchange
Egyptian Exchange
COPR 0.4540 £
0.00%
12.31M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COPR | 0.4540EGP | 0.00% | 12.31M £ |
Quotes 5-day view: Copper for Commercial Investment & Real Estate Development
End-of-day quote Egyptian Exchange| 2026-09-23 | 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | EGP 0.4830 | EGP 0.4780 | EGP 0.4610 | EGP 0.4540 | EGP 0.4540 |
| Volume | 23,050,344 | 44,841,002 | 35,859,612 | 35,619,466 | 27,104,798 |
| Change | -0.82% | -1.04% | -3.56% | -1.52% | 0.00% |
| Opening | EGP 0.4870 | EGP 0.4830 | EGP 0.4780 | EGP 0.4610 | EGP 0.4540 |
| High | EGP 0.4960 | EGP 0.4840 | EGP 0.4920 | EGP 0.4750 | EGP 0.4730 |
| Low | EGP 0.4820 | EGP 0.4610 | EGP 0.4600 | EGP 0.4350 | EGP 0.4510 |
Performance
| 1 week | -6.78% | ||
| Current month | -11.84% | ||
| 1 month | -15.61% | ||
| 3 months | +28.25% | ||
| 6 months | +48.37% | ||
| Current year | +36.34% | ||
| 1 year | -47.76% | ||
| 3 years | +19.79% | ||
| 5 years | -99.35% | ||
| 10 years | -94.03% |
Volumes
marketsDaily volume
27,104,798
Avg. Volume 20 sessions
52,904,674
Avg. Volume 20 sessions EGP
24,018,722
Avg. Volume 20 sessions USD
462,888.81
Record volume 1
740,368,608
Record volume 2
542,219,886
Record volume 3
338,276,444
Capital turnover ratio
10.17
Float rotation
0.05
Basic data
Market Cap (EGP)
2,356,355
Market Cap (USD)
45,368
Net sales ()
31
Free-Float
62.61%
Free-Float capitalization (EGP)
447,048,649
Free-Float capitalization (USD)
8,607,236
Average Daily Capital Traded
1,019.32%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.41
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-9.69%
RSI 9 days
32.33
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.78% | -47.76% | +19.79% | 45.37K | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.06% | -0.07% | +15.17% | +123.58% | 27.8B | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.80% | +240.57% |
Historical Quotes: Copper for Commercial Investment & Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.49 |
| 1 month | 0.44 | | 0.53 |
| Current year | 0.27 | | 0.58 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.27 | | 1.2 |
| 5 years | 0.27 | | 78.87 |
| 10 years | 0.27 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +36.34% | ||
| 2025 | -9.26% | ||
| 2024 | +1.94% | ||
| 2023 | -98.59% | ||
| 2022 | -5.73% | ||
| 2021 | -4.25% | ||
| 2020 | +382.08% | ||
| 2019 | +12.91% | ||
| 2018 | -32.25% | ||
| 2017 | -7.93% | ||
| 2016 | -7.37% | ||
| 2015 | -42.48% | ||
| 2014 | +5.85% | ||
| 2013 | -1.35% | ||
| 2012 | +1.63% | ||
| 2011 | -21.61% | ||
| 2010 | +10.22% | ||
| 2009 | +36.48% | ||
| 2008 | -17.09% | ||
| 2007 | +60.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- COPR Stock
- Quotes Copper for Commercial Investment & Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
