|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | -2.21% |
|
-2.21% | -25.71% |
Quotes 5-day view: Copart, Inc.
End-of-day quote London S.E.| 2026-06-29 | 2026-07-01 | 2026-07-07 | |
|---|---|---|---|
| Last | €29.62 | €28.97 | €29.54 |
| Volume | 4,573 | 1,291 | 136 |
| Change | - | -2.21% | +1.99% |
| Opening | €29.94 | €28.97 | €29.54 |
| High | €29.94 | €28.97 | €29.54 |
| Low | €29.62 | €28.97 | €29.54 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -6.40% | ||
| 3 months | -11.72% | ||
| 6 months | -25.71% | ||
| Current year | -25.71% | ||
| 1 year | -41.02% | ||
| 3 years | -34.88% |
Volumes
marketsDaily volume
1,291
Avg. Volume 20 sessions
1,249
Avg. Volume 20 sessions
36,177.29
Avg. Volume 20 sessions USD
41,264.9
Record volume 1
789,589
Record volume 2
671,754
Record volume 3
508,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,070,727,733
Market Cap (USD)
27,070,727,733
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (EUR)
28,094,298,356
Free-Float capitalization (USD)
24,631,816,555
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.05
Moving average 20 days
32.41
Moving average 50 days
35.73
Moving average 100 days
42.01
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+45.04%
STIM
RSI 9 days
22.91
RSI 14 days
27.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.21% | -41.02% | -34.88% | 27.07B | |
| +0.23% | +2.25% | -7.65% | +8.38% | 223B | |
| +1.45% | +6.74% | +4.47% | +97.63% | 156B | |
| -1.44% | +8.22% | -21.57% | +17.93% | 119B | |
| +0.44% | +6.85% | -27.49% | +57.18% | 91.54B | |
| +4.54% | +15.82% | -35.14% | -35.03% | 59.01B | |
| +0.91% | +2.65% | +51.11% | +159.17% | 50.47B | |
| +1.58% | +2.11% | -9.49% | -16.06% | 6.4B | |
| -1.05% | +6.31% | +11.31% | -12.59% | 6.27B | |
| +0.43% | +3.02% | +24.56% | +66.22% | 5.47B | |
| Average | +0.49% | +5.18% | -5.09% | +30.79% | 74.52B | |
| Weighted average by Cap. | +0.55% | +5.56% | -8.80% | +39.86% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.96 |  | 28.96 |
| 1 month | 28.96 | | 30.55 |
| Current year | 28.96 | | 41.06 |
| 1 year | 28.96 | | 49.29 |
| 3 years | 28.96 | | 64.3 |
| 5 years | 28.96 | | 64.3 |
| 10 years | 28.96 | | 64.3 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -32.19% | ||
| 2024 | +17.56% | ||
| 2023 | +11.29% |
- Stock Market
- Stocks
- CPRT Stock
- 0ACI Stock
- Quotes Copart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
