|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 EUR | -16.84% |
|
+8.78% | -21.80% |
| 07-31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Quotes 5-day view: Copart, Inc.
End-of-day quote London S.E.
| 2026-07-24 | 2026-07-28 | 2026-08-03 | |
|---|---|---|---|
| Last | €28.03 | €30.49 | €30.49 |
| Volume | 606 | 24,605 | 24,605 |
| Change | - | +8.78% | -16.84% |
| Opening | €28.03 | €30.49 | €30.49 |
| High | €28.03 | €30.49 | €30.49 |
| Low | €28.03 | €30.49 | €30.49 |
Performance
| 1 day | -17.10% | ||
| 1 week | +8.78% | ||
| 1 month | +5.26% | ||
| 3 months | -8.16% | ||
| 6 months | -25.10% | ||
| Current year | -21.80% | ||
| 1 year | -32.49% | ||
| 3 years | -31.07% |
Volumes
marketsDaily volume
24,605
Avg. Volume 20 sessions
2,859
Avg. Volume 20 sessions
72,489.95
Avg. Volume 20 sessions USD
83,417.08
Record volume 1
789,589
Record volume 2
671,754
Record volume 3
508,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,959,630,355
Market Cap (USD)
26,959,630,355
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (EUR)
28,218,874,447
Free-Float capitalization (USD)
24,530,667,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.21
Moving average 20 days
30.1
Moving average 50 days
33.6
Moving average 100 days
39.53
Price spread / (MMA5)
+11.26%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+32.52%
Price spread / (MMA100)
+55.91%
STIM
RSI 9 days
56.91
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.84% | +8.78% | -32.49% | -31.07% | 26.96B | |
| +5.24% | +12.18% | +9.80% | +32.21% | 279B | |
| -0.16% | -7.19% | -5.95% | +99.46% | 152B | |
| +1.72% | +6.21% | -19.56% | +1.48% | 126B | |
| +0.71% | +3.86% | -21.11% | +42.85% | 95.21B | |
| +1.03% | +7.79% | -23.53% | -33.58% | 72.8B | |
| -4.80% | -3.74% | +17.35% | +149.89% | 50.62B | |
| +0.75% | +5.56% | +0.58% | -12.34% | 7.37B | |
| +0.99% | +5.12% | +22.70% | -4.16% | 6.6B | |
| -1.78% | +1.36% | +18.09% | +61.82% | 5.75B | |
| Average | -1.23% | +5.97% | -3.41% | +30.65% | 82.26B | |
| Weighted average by Cap. | +1.51% | +6.42% | -4.99% | +40.05% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.49 |  | 30.49 |
| 1 month | 27.01 | | 30.49 |
| Current year | 27.01 | | 41.06 |
| 1 year | 27.01 | | 49.29 |
| 3 years | 27.01 | | 64.3 |
| 5 years | 27.01 | | 64.3 |
| 10 years | 27.01 | | 64.3 |
Monthly variations
Annual variations
| 2026 | -21.80% | ||
| 2025 | -32.19% | ||
| 2024 | +17.56% | ||
| 2023 | +11.29% |
- Stock Market
- Stocks
- CPRT Stock
- 0ACI Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
