Stock CONX CONX CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONX Corp.

Equities

CONX

US2128731039

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 16:30:00 2024-04-25 EDT 		5-day change 1st Jan Change
10.56 USD -0.19% Intraday chart for CONX Corp. -0.38% -1.31%
04-15 CONX Corp. announces an Increase in Equity Buyback. CI
04-01 CONX Starts Tender Offer for 2 Million Shares MT

Quotes 5-day view

Delayed Quote Nasdaq
CONX Corp.(CONX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25
Last 10.59 $ 10.58 $ 10.56 $
Volume 2 401 4 921 709
Change +∞% -0.09% -0.19%
Opening 10.59 10.58 10.56
High 10.59 10.60 10.56
Low 10.59 10.58 10.56

Performance

1 day+0.38%
1 week-0.38%
Current month-0.38%
1 month-0.38%
3 months-1.16%
6 months+2.03%
Current year-1.31%
1 year+3.43%
3 years+6.13%

Volumes

markets
Daily volume
500
Estimated daily volume
1 311
Avg. Volume 20 sessions
4 585
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
48 417.60
Record volume 1
5 084 339
Record volume 2
4 713 328
Record volume 3
4 544 708
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
220 390 040
Net sales ()
0

Highs and lows

1 week
10.56
Extreme 10.56
10.60
1 month
10.52
Extreme 10.52
10.60
Current year
10.45
Extreme 10.45
11.00
1 year
10.18
Extreme 10.18
11.35
3 years
9.70
Extreme 9.7
11.35
5 years
9.70
Extreme 9.7
11.35
10 years
9.70
Extreme 9.7
11.35

Indicators

Moving average 5 days
10.58
Moving average 20 days
6.87
Moving average 50 days
6.36
Moving average 100 days
10.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-34.99%
Price spread / (MMA50)
-39.80%
Price spread / (MMA100)
+0.45%
RSI 9 days
54.14
RSI 14 days
52.52

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONX CORP. Stock CONX Corp.
-0.19%-0.38%-1.31%+3.43% 220M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.97%+27.37%+158.37%+246.75% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.23%+0.09%+1.70%+5.69% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.19%+2.19%+5.40% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.03%-3.83%+25.18%+95.53% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+9.48%+10.93%+32.15%+35.88% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%0.00%+3.06% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.76%-10.05%-17.33% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.23%+0.22%+19.19%+48.45%
Weighted average by Cap.+2.96%+5.11%+72.59%+138.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CONX Corp.

Chart CONX Corp.
More charts

Monthly variations

Annual change

2024-1.31%
2023+7.43%
2022+1.43%
2021-4.01%
2020+0.29%
  1. Stock Market
  2. Equities
  3. CONX Stock
  4. Quotes CONX Corp.