|
Market Closed -
OTC Markets
09:50:21 2026-04-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.240 USD | +17.40% |
|
+12.23% | +70.49% |
| 09-01 | CONX Corp. completed the acquisition of 75% stake in HC2 Broadcasting Holdings Inc from INNOVATE 2 Corp. | CI |
| 08-23 | Mobile X Global, Inc. announced that it has received funding from CONX Corp. | CI |
Stock exchange
OTC Markets
CNXX 6.240 $
+17.40%
624
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CONX Corp.
Real-time OTC Markets
| 2026-10-21 | 2026-10-23 | |
|---|---|---|
| Last | US$6.000 | US$5.600 |
| Volume | 1,000 | 304 |
| Change | - | -6.67% |
| Opening | US$6.000 | US$5.600 |
| High | US$6.000 | US$5.600 |
| Low | US$6.000 | US$5.600 |
Performance
| 1 day | +17.40% | ||
| 1 week | +12.23% | ||
| Current month | +12.23% | ||
| 1 month | +12.23% | ||
| 3 months | -2.35% | ||
| 6 months | -0.16% | ||
| Current year | +70.49% | ||
| 1 year | +168.97% | ||
| 3 years | -39.88% | ||
| 5 years | -36.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
441
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2,751.84
Record volume 1
5,084,339
Record volume 2
4,713,328
Record volume 3
4,544,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
106,000,076
Net sales ()
2
Free-Float
0.78%
Free-Float capitalization (USD)
832,076
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.719
Moving average 50 days
0.6877
Price spread / (MMA20)
-72.45%
Price spread / (MMA50)
-88.98%
RSI 9 days
39.95
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.40% | +12.23% | +168.97% | -39.88% | 106M | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.47B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.66B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 36.34B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.44B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.84B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.58B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14.31B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.52B | |
| Average | +1.53% | +1.03% | +18.37% | +37.02% | 35.35B | |
| Weighted average by Cap. | -0.41% | +1.28% | +1.60% | +43.14% |
Historical Quotes: CONX Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 6.24 |
| 1 month | 5.6 | | 6.24 |
| Current year | 3.87 | | 6.4 |
| 1 year | 2.65 | | 6.4 |
| 3 years | 1 | | 11.35 |
| 5 years | 1 | | 11.35 |
| 10 years | 1 | | 11.35 |
Monthly variations
Annual variations
| 2026 | +53.01% | ||
| 2025 | +150.68% | ||
| 2024 | -86.36% | ||
| 2023 | +7.43% | ||
| 2022 | +1.43% | ||
| 2021 | -4.01% | ||
| 2020 | +0.29% |
- Stock Market
- Stocks
- CNXX Stock
- Quotes CONX Corp.
Select your edition
All financial news and data tailored to specific country editions
