|
Delayed
OTC Markets
15:03:04 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 5.560 USD | +23.56% |
|
-.--% | +51.91% |
| 09-01 | CONX Corp. completed the acquisition of 75% stake in HC2 Broadcasting Holdings Inc from INNOVATE 2 Corp. | CI |
| 08-23 | Mobile X Global, Inc. announced that it has received funding from CONX Corp. | CI |
Stock exchange
OTC Markets
CNXX 5.560 $
+23.56%
1.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNXX | 5.560USD | +23.56% | 1.95K $ |
Performance
| 1 day | +23.56% | ||
| 1 month | +23.56% | ||
| 3 months | -7.33% | ||
| 6 months | -6.63% | ||
| Current year | +51.91% | ||
| 1 year | +200.54% | ||
| 3 years | -46.69% | ||
| 5 years | -43.27% |
Volumes
marketsDaily volume
350
Estimated daily volume
389
Avg. Volume 20 sessions
176
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
978.56
Record volume 1
5,084,339
Record volume 2
4,713,328
Record volume 3
4,544,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,242,932
Net sales ()
2
Free-Float
0.78%
Free-Float capitalization (USD)
826,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.56
Moving average 20 days
3.216
Moving average 50 days
2.627
Moving average 100 days
5.856
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-42.15%
Price spread / (MMA50)
-52.75%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
45.95
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.56% | -.--% | +200.54% | -46.69% | 105M | |
| -2.97% | -5.07% | -4.86% | +6.21% | 55.38B | |
| +0.75% | +0.66% | +48.72% | +30.94% | 17.06B | |
| +0.32% | +0.36% | +5.63% | +100.00% | 15.66B | |
| -0.44% | -3.42% | -3.00% | +16.49% | 14.19B | |
| +0.22% | +0.11% | +12.74% | +50.14% | 12.22B | |
| -1.72% | -2.79% | +12.05% | +15.84% | 9.9B | |
| +0.43% | -1.69% | -18.25% | -17.67% | 9.1B | |
| -0.58% | +4.05% | -38.92% | -53.37% | 9.22B | |
| +1.21% | -2.94% | -0.16% | +59.26% | 8.86B | |
| Average | +2.06% | -1.63% | +21.45% | +16.12% | 15.17B | |
| Weighted average by Cap. | -1.04% | -2.34% | +2.49% | +21.81% |
Historical Quotes: CONX Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.56 |  | 5.56 |
| Current year | 3.87 | | 6.4 |
| 1 year | 1.8 | | 6.4 |
| 3 years | 1 | | 11.35 |
| 5 years | 1 | | 11.35 |
| 10 years | 1 | | 11.35 |
Monthly variations
Annual variations
| 2026 | +51.91% | ||
| 2025 | +150.68% | ||
| 2024 | -86.36% | ||
| 2023 | +7.43% | ||
| 2022 | +1.43% | ||
| 2021 | -4.01% | ||
| 2020 | +0.29% |
- Stock Market
- Stocks
- CNXX Stock
- Quotes CONX Corp.
Select your edition
All financial news and data tailored to specific country editions
