Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
784 JPY | -3.21% | -6.22% | +12.97% |
02-08 | Convano Inc. announced that it has received ¥1.03 billion in funding | CI |
2023 | Convano Inc. announced that it expects to receive ¥1.03 billion in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 839 ¥ | 852 ¥ | 810 ¥ | 784 ¥ |
Volume | 6 800 | 7 900 | 5 200 | 15 100 |
Change | +0.36% | +1.55% | -4.93% | -3.21% |
Opening | 847.00 | 839.00 | 837.00 | 795.00 |
High | 869.00 | 852.00 | 842.00 | 820.00 |
Low | 833.00 | 823.00 | 810.00 | 784.00 |
Performance
1 day | -3.21% | ||
1 week | -6.22% | ||
Current month | -9.89% | ||
1 month | +14.45% | ||
3 months | -2.97% | ||
6 months | +41.26% | ||
Current year | +12.97% | ||
1 year | +54.64% | ||
3 years | +21.36% | ||
5 years | -3.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.21% | -6.22% | +12.97% | +54.64% | 21.79M | ||
-4.65% | -4.65% | -18.54% | -31.92% | 538M | ||
-2.16% | -1.09% | +47.29% | -38.18% | 492M | ||
+5.35% | +5.35% | -22.42% | -32.63% | 412M | ||
-0.62% | +2.56% | +3.45% | +5.26% | 279M | ||
+1.36% | +6.43% | -14.37% | -70.14% | 226M | ||
-0.71% | -1.75% | -25.20% | -21.15% | 94.43M | ||
-0.67% | +0.57% | -4.41% | -11.73% | 80.62M | ||
-3.03% | +1.05% | -21.31% | -33.33% | 71.54M | ||
0.00% | 0.00% | -12.41% | -9.29% | 65.01M | ||
0.00% | +3.39% | -24.69% | - | 64.12M | ||
+33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
+2.47% | -6.25% | +4.02% | -3.16% | 54.79M | ||
Average | +2.11% | -0.36% | -6.11% | -15.97% | ||
Weighted average by Cap. | +0.19% | +0.23% | -1.86% | -28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:53:23 | 784 | 100 | 15,100 |
01:53:23 | 788 | 100 | 15,000 |
01:53:23 | 789 | 100 | 14,900 |
01:53:23 | 796 | 100 | 14,800 |
01:53:23 | 798 | 100 | 14,700 |
01:47:09 | 798 | 100 | 14,600 |
01:39:15 | 796 | 100 | 14,500 |
01:23:37 | 810 | 700 | 14,400 |
01:13:59 | 810 | 100 | 13,700 |
Monthly variations
Annual change
2024 | +12.97% | ||
2023 | +49.57% | ||
2022 | -41.34% | ||
2021 | +45.14% | ||
2020 | -65.06% | ||
2019 | +57.42% | ||
2018 | -55.56% |
- Stock Market
- Equities
- 6574 Stock
- Quotes Convano Inc.