|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 129.00 JPY | +7.50% |
|
+4.88% | +15.18% |
| 08-24 | Convano Inc. authorizes a Buyback Plan. | CI |
| 08-24 | Convano Inc. announces an Equity Buyback for 45,000,000 shares, representing 8.85% for ¥4,500 million. | CI |
Stock exchange
Japan Exchange
6574 129.00 ¥
+7.50%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6574 | 129.00JPY | +7.50% | 229M ¥ |
Quotes 5-day view: Convano Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥124.00 | JP¥123.00 | JP¥120.00 | JP¥120.00 | JP¥129.00 |
| Volume | 685,400 | 329,600 | 349,600 | 404,000 | 1,777,200 |
| Change | - | -0.81% | -2.44% | 0.00% | +7.50% |
| Opening | JP¥123.00 | JP¥124.00 | JP¥123.00 | JP¥119.00 | JP¥121.00 |
| High | JP¥124.00 | JP¥124.00 | JP¥123.00 | JP¥121.00 | JP¥131.00 |
| Low | JP¥119.00 | JP¥121.00 | JP¥120.00 | JP¥116.00 | JP¥120.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +4.88% | ||
| Current month | +6.61% | ||
| 1 month | +13.16% | ||
| 3 months | +48.28% | ||
| 6 months | +10.26% | ||
| Current year | +15.18% | ||
| 1 year | -38.28% | ||
| 3 years | +1,797.06% | ||
| 5 years | +1,365.91% |
Volumes
marketsDaily volume
1,777,200
Estimated daily volume
1,777,200
Avg. Volume 20 sessions
532,350
Daily volume ratio
3.34
Avg. Volume 20 sessions JPY
68,673,150
Avg. Volume 20 sessions USD
436,555.21
Record volume 1
190,140,000
Record volume 2
151,590,000
Record volume 3
84,420,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
59,836,307,975
Market Cap (USD)
379,472,156
Net sales (JPY)
15,517,000,000
Net sales (USD)
98,406,296
Number of employees
541
Sales / Employee (JPY)
28,682,070
Sales / Employee (USD)
181,897
Free-Float
15.13%
Free-Float capitalization (JPY)
9,241,919,996
Free-Float capitalization (USD)
58,610,757
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
122
Moving average 20 days
118.2
Moving average 50 days
105.94
Moving average 100 days
99.26
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
56.81
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.50% | +4.88% | -38.28% | +1,797.06% | 379M | |
| -0.11% | -1.63% | -7.98% | +37.63% | 10.47B | |
| -0.21% | -0.97% | +8.83% | +142.32% | 5.06B | |
| +0.89% | -4.09% | -19.32% | -3.82% | 5B | |
| +1.32% | +4.63% | -16.24% | -5.14% | 3.78B | |
| +0.30% | -3.88% | -41.12% | -21.60% | 3.1B | |
| -7.88% | +14.97% | +1,131.88% | +3,009.76% | 2.89B | |
| +0.21% | -0.57% | -52.39% | -53.86% | 2.2B | |
| 0.00% | 0.00% | -17.86% | +0.61% | 1.99B | |
| +0.30% | -4.09% | -26.57% | -1.91% | 1.95B | |
| Average | +0.21% | +0.72% | +92.10% | +490.11% | 3.68B | |
| Weighted average by Cap. | -0.28% | -0.02% | +74.11% | +278.79% |
Historical Quotes: Convano Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be537c1fc43a200f94c1.01I1PChcVJgyAquHRSBvrYVlBg4EbA-3lW4BxZ2q34A.pzlcW30xJvd1b9nDA3Er4-c2YWNnXT2FrCRDrvLFiMaRF1cNEBkC0kBtmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 129.00 | 40,200 | 1,775,800 |
| 02:24:55 | 129.00 | 100 | 1,735,600 |
| 02:24:45 | 129.00 | 600 | 1,735,500 |
| 02:24:45 | 129.00 | 15,900 | 1,734,900 |
| 02:24:45 | 129.00 | 3,800 | 1,719,000 |
| 02:24:45 | 129.00 | 30,700 | 1,715,200 |
| 02:24:36 | 128.00 | 100 | 1,684,500 |
| 02:24:33 | 129.00 | 100 | 1,684,400 |
| 02:24:28 | 129.00 | 200 | 1,684,300 |
| 02:24:26 | 129.00 | 100 | 1,684,100 |
Price Extremes
| 1 week | 116 |  | 131 |
| 1 month | 104 | | 131 |
| Current year | 78 | | 168 |
| 1 year | 78 | | 218 |
| 3 years | 4.52 | | 375 |
| 5 years | 4.52 | | 375 |
| 10 years | 4.52 | | 375 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +456.94% | ||
| 2024 | +189.77% | ||
| 2023 | +49.57% | ||
| 2022 | -41.34% | ||
| 2021 | +45.14% | ||
| 2020 | -65.06% | ||
| 2019 | +57.42% | ||
| 2018 | -55.56% |
- Stock Market
- Stocks
- 6574 Stock
- Quotes Convano Inc.
Select your edition
All financial news and data tailored to specific country editions
