CONTROL BIONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +2.04% |
|
+16.28% | +8.70% |
| 05-09 | Control Bionics Appoints CFO | MT |
| 05-08 | Control Bionics Signs Multiple Award Schedule Contract with US Government | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.049 $ | 0.05 $ |
| Volume | 324 604 | 29 309 | 34 000 | 32 632 |
| Change | +12.50% | +11.11% | -2.00% | +2.04% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.04% | ||
| 1 week | +16.28% | ||
| Current month | +16.28% | ||
| 1 month | +31.58% | ||
| 3 months | +8.70% | ||
| 6 months | -5.66% | ||
| Current year | +8.70% | ||
| 1 year | -54.55% | ||
| 3 years | -92.31% |
Volumes
marketsDaily volume
32 632
Estimated daily volume
32 632
Avg. Volume 20 sessions
51 687
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
2 584.35
Avg. Volume 20 sessions USD
1 705.93
Record volume 1
4 759 326
Record volume 2
1 915 583
Record volume 3
1 577 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 536 454
Capitalization (USD)
5 634 913
Net sales (AUD)
5 642 386
Net sales (USD)
3 724 539
Free-Float
36.38 %
Free-Float capitalization (AUD)
2 635 633
Free-Float capitalization (USD)
1 739 781
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.030.11
3 years
0.030.75
5 years
0.031.24
10 years
0.031.24
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
64.08
RSI 14 days
59.16
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +16.28% | +8.70% | -54.55% | 5.63M | ||
| -1.06% | -1.93% | -16.33% | -20.30% | 18.62B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.94B | ||
| -1.79% | +0.90% | +0.39% | +35.53% | 1.68B | ||
| -0.87% | 0.00% | +27.15% | +21.34% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -14.65% | 1.03B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 938M | ||
| +0.59% | +3.48% | +0.66% | -23.42% | 783M | ||
| -3.34% | -1.48% | -25.07% | -29.83% | 628M | ||
| +2.53% | +7.28% | +14.62% | +36.98% | 535M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 257M | ||
| -1.04% | +0.88% | -49.20% | -26.36% | 197M | ||
| -0.40% | -4.75% | +16.51% | +216.91% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 108M | ||
| +38.85% | +44.93% | +124.15% | +79.93% | 86.72M | ||
| Average | +2.17% | +3.12% | +2.77% | +18.95% | ||
| Weighted average by Cap. | -0.67% | -1.67% | -9.33% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091.gp0ptnJHANUQBhv9Ac0zSHrW12rQHtO78mK3Z80Bl2E.2qlczEsLVOQiYF66Q65lJBS6gxKbQeGPkyfjVoFu-zv7xBuHCCM4sHxLaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:16 | 0.05 | 2,000 | 32,632 |
| 21:11:05 | 0.05 | 2,132 | 30,632 |
| 20:42:55 | 0.051 | 7,500 | 28,500 |
| 20:42:55 | 0.05 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Equities
- CBL Stock
- Quotes Control Bionics Limited