|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0640 AUD | -3.03% |
|
0.00% | +4.92% |
| 05-13 | Control Bionics Limited Announces Board Changes, Effective May 14, 2026 | CI |
| 03-25 | Control Bionics announces first U.S. letter of intent for iOS speech device program | RE |
Quotes 5-day view: Control Bionics Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0680 | A$0.0630 | A$0.0690 | A$0.0660 | A$0.0640 |
| Volume | 109,578 | 251,608 | 165,922 | 154,599 | 20,000 |
| Change | -1.45% | -7.35% | +9.52% | -4.35% | -3.03% |
| Opening | A$0.0650 | A$0.0660 | A$0.0650 | A$0.0670 | A$0.0640 |
| High | A$0.0680 | A$0.0660 | A$0.0690 | A$0.0670 | A$0.0640 |
| Low | A$0.0650 | A$0.0610 | A$0.0650 | A$0.0660 | A$0.0640 |
Performance
| 1 day | -3.03% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | +12.28% | ||
| 6 months | +3.23% | ||
| Current year | +4.92% | ||
| 1 year | +72.97% | ||
| 3 years | -18.99% | ||
| 5 years | -90.15% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
505,909
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
32,378.18
Avg. Volume 20 sessions USD
22,776.1
Record volume 1
23,420,560
Record volume 2
16,862,160
Record volume 3
6,600,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,349,762
Market Cap (USD)
20,602,107
Net sales (AUD)
6,144,907
Net sales (USD)
4,313,426
Free-Float
55.4 %
Free-Float capitalization (AUD)
15,042,541
Free-Float capitalization (USD)
10,559,133
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0666
Moving average 20 days
0.0708
Moving average 50 days
0.0724
Moving average 100 days
0.0667
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
48.24
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | 0.00% | +72.97% | -18.99% | 20.6M | |
| -1.89% | -1.36% | +16.24% | -41.91% | 15.89B | |
| +4.47% | -1.03% | +4.23% | +101.06% | 1.7B | |
| +0.97% | +4.74% | -26.98% | -80.76% | 1.13B | |
| -1.73% | +2.33% | -38.79% | +13.42% | 998M | |
| +1.29% | +3.67% | -46.24% | -52.67% | 646M | |
| +0.93% | +4.77% | -45.15% | -55.07% | 538M | |
| +0.50% | +2.66% | +53.98% | -51.87% | 467M | |
| -0.81% | +1.33% | -53.54% | -62.03% | 377M | |
| -0.81% | +5.14% | -15.69% | -32.94% | 371M | |
| Average | +0.09% | +2.62% | -7.90% | -28.17% | 2.21B | |
| Weighted average by Cap. | -0.50% | +2.10% | +6.44% | -31.46% |
Historical Quotes: Control Bionics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ddbbada7e7d9a30191c132860.2mEimnz-ndsp9l_C0B2C4FZK4fNStHWuyCAkx-peqLw.vhFT-DSfqb1qoB64hXKvkCIHk5I38gPdqxBIiZAf-viZBg_1Bo3e7UzHPA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.74 |
| 10 years | 0.03 | | 1.24 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +1.67% | ||
| 2024 | +30.43% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Stocks
- CBL Stock
- Quotes Control Bionics Limited
Select your edition
All financial news and data tailored to specific country editions
