|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0690 AUD | +9.52% |
|
+4.55% | +13.11% |
| 05-13 | Control Bionics Limited Announces Board Changes, Effective May 14, 2026 | CI |
| 03-25 | Control Bionics announces first U.S. letter of intent for iOS speech device program | RE |
Quotes 5-day view: Control Bionics Limited
Delayed Quote Australian S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | A$0.0690 | A$0.0680 | A$0.0630 | A$0.0690 | A$0.0690 |
| Volume | 39,210 | 109,578 | 251,608 | 165,922 | 165,922 |
| Change | +7.81% | -1.45% | -7.35% | +9.52% | +9.52% |
| Opening | A$0.0640 | A$0.0650 | A$0.0660 | A$0.0650 | A$0.0650 |
| High | A$0.0690 | A$0.0680 | A$0.0660 | A$0.0690 | A$0.0690 |
| Low | A$0.0640 | A$0.0650 | A$0.0610 | A$0.0650 | A$0.0650 |
Performance
| 1 day | +9.52% | ||
| 1 week | +4.55% | ||
| Current month | -6.76% | ||
| 1 month | -15.85% | ||
| 3 months | +25.45% | ||
| 6 months | +21.05% | ||
| Current year | +13.11% | ||
| 1 year | +72.50% | ||
| 3 years | -12.66% | ||
| 5 years | -89.22% |
Volumes
marketsDaily volume
165,922
Estimated daily volume
3,730,690
Avg. Volume 20 sessions
513,447
Daily volume ratio
7.27
Avg. Volume 20 sessions AUD
35,427.84
Avg. Volume 20 sessions USD
24,666.99
Record volume 1
23,420,560
Record volume 2
16,862,160
Record volume 3
6,600,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,262,509
Market Cap (USD)
19,575,086
Net sales (AUD)
6,144,907
Net sales (USD)
4,256,065
Free-Float
55.4 %
Free-Float capitalization (AUD)
14,485,295
Free-Float capitalization (USD)
10,032,757
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0668
Moving average 20 days
0.0709
Moving average 50 days
0.0723
Moving average 100 days
0.0666
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
34.97
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +4.55% | +72.50% | -12.66% | 19.58M | |
| +1.44% | +3.87% | +17.53% | -38.48% | 15.69B | |
| +0.63% | +10.05% | +0.58% | +99.42% | 1.74B | |
| -1.02% | -1.08% | -35.14% | -81.06% | 1.14B | |
| +0.88% | -1.57% | -37.79% | +14.13% | 976M | |
| +2.34% | +2.73% | -44.06% | -53.05% | 633M | |
| +1.73% | +1.89% | -46.79% | -56.39% | 517M | |
| -1.62% | +2.72% | +40.20% | -52.49% | 470M | |
| +2.26% | +1.93% | -55.19% | -60.00% | 376M | |
| +5.68% | +5.39% | -15.50% | -31.11% | 355M | |
| Average | +2.18% | -0.08% | -10.37% | -27.17% | 2.19B | |
| Weighted average by Cap. | +1.28% | +1.59% | +6.44% | -28.74% |
Historical Quotes: Control Bionics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.74 |
| 10 years | 0.03 | | 1.24 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +1.67% | ||
| 2024 | +30.43% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Stocks
- CBL Stock
- Quotes Control Bionics Limited
Select your edition
All financial news and data tailored to specific country editions
