|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0640 AUD | -3.03% |
|
-7.25% | +4.92% |
| 05-13 | Control Bionics Limited Announces Board Changes, Effective May 14, 2026 | CI |
| 03-25 | Control Bionics announces first U.S. letter of intent for iOS speech device program | RE |
Quotes 5-day view: Control Bionics Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.0680 | A$0.0630 | A$0.0690 | A$0.0660 | A$0.0640 |
| Volume | 109,578 | 251,608 | 165,922 | 154,599 | 20,000 |
| Change | -1.45% | -7.35% | +9.52% | -4.35% | -3.03% |
| Opening | A$0.0650 | A$0.0660 | A$0.0650 | A$0.0670 | A$0.0640 |
| High | A$0.0680 | A$0.0660 | A$0.0690 | A$0.0670 | A$0.0640 |
| Low | A$0.0650 | A$0.0610 | A$0.0650 | A$0.0660 | A$0.0640 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.25% | ||
| 1 month | -11.11% | ||
| 3 months | +14.29% | ||
| 6 months | +3.23% | ||
| Current year | +4.92% | ||
| 1 year | +42.22% | ||
| 3 years | -18.99% | ||
| 5 years | -90.15% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
499,180
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
31,947.52
Avg. Volume 20 sessions USD
22,430.35
Record volume 1
23,420,560
Record volume 2
16,862,160
Record volume 3
6,600,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,500,330
Market Cap (USD)
20,005,847
Net sales (AUD)
6,144,907
Net sales (USD)
4,313,426
Free-Float
55.4 %
Free-Float capitalization (AUD)
14,607,184
Free-Float capitalization (USD)
10,253,534
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0704
Moving average 50 days
0.0725
Moving average 100 days
0.0669
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+4.53%
RSI 9 days
43.27
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -7.25% | +42.22% | -18.99% | 20.01M | |
| -1.89% | -1.36% | +19.78% | -40.36% | 15.7B | |
| +4.47% | +7.46% | +3.82% | +107.97% | 1.77B | |
| +1.21% | +4.49% | -26.48% | -80.29% | 1.14B | |
| -1.73% | +2.33% | -33.93% | +16.19% | 980M | |
| +1.29% | +7.31% | -44.39% | -52.50% | 655M | |
| +0.93% | +7.41% | -45.64% | -53.16% | 543M | |
| +1.08% | +2.47% | +55.85% | -51.37% | 472M | |
| -0.81% | +1.33% | -52.64% | -61.03% | 374M | |
| -0.81% | +5.14% | -13.72% | -32.63% | 368M | |
| Average | +0.07% | +1.56% | -9.51% | -26.62% | 2.2B | |
| Weighted average by Cap. | -0.95% | -0.19% | +9.19% | -29.09% |
Historical Quotes: Control Bionics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17aff.hZzeZma_0XUK1b8rrCCDTbYdhLUMhQAXr8GqprX-oTk.7PCaCQrNsyd-meoYwHTSFf5J_dtDyE1bmKXc8_qK0FTx34gpDOu6WGSChw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.74 |
| 10 years | 0.03 | | 1.24 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +1.67% | ||
| 2024 | +30.43% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Stocks
- CBL Stock
- Quotes Control Bionics Limited
Select your edition
All financial news and data tailored to specific country editions
