|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.00 COP | -0.71% |
|
-0.71% | -3.43% |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | COP 425.00 | COP 423.00 | COP 427.00 | COP 425.00 | COP 422.00 |
| Volume | 183,542 | 160,926 | 129,134 | 110,281 | 91,031 |
| Change | -0.93% | -0.47% | +0.95% | -0.47% | -0.71% |
| Opening | COP 421.00 | COP 425.00 | COP 426.00 | COP 426.00 | COP 428.00 |
| High | COP 434.00 | COP 425.00 | COP 427.00 | COP 426.00 | COP 428.00 |
| Low | COP 421.00 | COP 421.00 | COP 426.00 | COP 421.00 | COP 422.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | +0.96% | ||
| 1 month | -2.09% | ||
| 3 months | -6.22% | ||
| 6 months | -1.40% | ||
| Current year | -3.43% | ||
| 1 year | -12.08% | ||
| 3 years | +56.94% | ||
| 5 years | +14.05% | ||
| 10 years | -62.15% |
Volumes
marketsDaily volume
91,031
Avg. Volume 20 sessions
180,621
Avg. Volume 20 sessions COP
76,222,062
Avg. Volume 20 sessions USD
23,781.28
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
478,655,582,926
Market Cap (USD)
148,411,132
Net sales ()
617,452,570,000
Net sales (USD)
191,446,289
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
23,856
Free-Float
21.37 %
Free-Float capitalization (COP)
102,268,323,293
Free-Float capitalization (USD)
31,709,142
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
424.4
Moving average 20 days
425.5
Moving average 50 days
419.1
Moving average 100 days
432.76
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.55%
RSI 9 days
45.76
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.71% | -12.08% | +56.94% | 148M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 98.11B | |
| -1.05% | -1.83% | -5.64% | +9.24% | 70.88B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 64.35B | |
| -0.29% | -0.79% | +8.82% | +45.28% | 53.89B | |
| -1.17% | -0.54% | +22.40% | +84.33% | 45.49B | |
| -2.52% | -3.86% | +141.25% | +460.35% | 38.33B | |
| -2.05% | -3.53% | +91.49% | +274.10% | 34.58B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | +0.31% | +0.89% | +55.57% | +245.54% | 46.86B | |
| Weighted average by Cap. | +0.55% | +1.55% | +66.90% | +279.83% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 421 |  | 428 |
| 1 month | 417 | | 440 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
