|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-09
|
5-day change | 1st Jan Change | ||
| 477.00 COP | +0.21% |
|
-2.05% | +9.15% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 477.00 $
+0.21%
36.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 477.00COP | +0.21% | 36.49M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | COP 487.00 | COP 484.00 | COP 483.00 | COP 476.00 | COP 477.00 |
| Volume | 835,640 | 655,981 | 42,814 | 212,047 | 76,502 |
| Change | - | -0.62% | -0.21% | -1.45% | +0.21% |
| Opening | COP 472.00 | COP 481.00 | COP 485.00 | COP 483.00 | COP 479.00 |
| High | COP 490.00 | COP 485.00 | COP 485.00 | COP 486.00 | COP 479.00 |
| Low | COP 467.00 | COP 473.00 | COP 479.00 | COP 476.00 | COP 476.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.05% | ||
| Current month | -0.62% | ||
| 1 month | -4.60% | ||
| 3 months | +12.24% | ||
| 6 months | +4.84% | ||
| Current year | +9.15% | ||
| 1 year | +16.34% | ||
| 3 years | +106.58% | ||
| 5 years | +27.88% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
76,502
Avg. Volume 20 sessions
322,585
Avg. Volume 20 sessions COP
153,873,045
Avg. Volume 20 sessions USD
48,470.01
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
541,039,606,315
Market Cap (USD)
169,626,162
Net sales ()
617,452,570,000
Net sales (USD)
193,583,073
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,123
Free-Float
22.17%
Free-Float capitalization (COP)
119,948,479,777
Free-Float capitalization (USD)
37,606,120
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
481.4
Moving average 20 days
484.45
Moving average 50 days
468.12
Moving average 100 days
443.12
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-7.10%
RSI 9 days
43.81
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -2.05% | +16.34% | +106.58% | 170M | |
| -1.43% | -5.18% | +58.32% | +293.20% | 104B | |
| -0.00% | -2.56% | -10.05% | +3.43% | 66.61B | |
| -1.88% | -12.01% | +89.07% | +907.02% | 57.56B | |
| +1.24% | -2.60% | -2.53% | +18.96% | 52.24B | |
| -0.92% | -1.67% | -13.58% | +52.19% | 36.41B | |
| -1.13% | -6.52% | +13.85% | +281.54% | 34.37B | |
| -1.47% | -5.72% | +46.50% | +314.50% | 33.15B | |
| -1.74% | -5.93% | +25.45% | +172.44% | 27.39B | |
| +2.07% | +2.30% | -20.86% | -16.85% | 27.41B | |
| Average | -0.48% | -0.49% | +20.25% | +213.30% | 43.98B | |
| Weighted average by Cap. | -0.68% | -0.04% | +27.44% | +250.89% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 476 |  | 486 |
| 1 month | 467 | | 507 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
