CONSTRUCTORA CONCONCRETO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 COP | +0.34% |
|
-2.63% | +12.98% |
| 02-29 | Constructora Conconcreto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 304 $ | 302 $ | 295 $ | 295 $ | 296 $ |
| Volume | 1 282 678 | 329 267 | 50 182 | 20 184 | 83 246 |
| Change | +∞% | -0.66% | -2.32% | 0.00% | +0.34% |
| Opening | 300.00 | 300.00 | 295.00 | 295.00 | 296.00 |
| High | 305.00 | 302.00 | 295.00 | 295.00 | 296.00 |
| Low | 296.00 | 297.00 | 295.00 | 295.00 | 296.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.63% | ||
| Current month | -1.33% | ||
| 1 month | -4.82% | ||
| 3 months | -3.90% | ||
| 6 months | +23.85% | ||
| Current year | +12.98% | ||
| 1 year | +20.33% | ||
| 3 years | -27.80% | ||
| 5 years | -43.08% | ||
| 10 years | -79.44% |
Volumes
marketsDaily volume
83 246
Avg. Volume 20 sessions
282 841
Avg. Volume 20 sessions COP
83 720 936.00
Avg. Volume 20 sessions USD
21 516.28
Record volume 1
28 013 680
Record volume 2
23 905 946
Record volume 3
15 600 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
86 434 998
Capitalization (USD)
86 434 998
Net sales ()
1 356 630
Number of employees
8 025
Sales / Employee ()
169
Sales / Employee (USD)
169
Free-Float
21.46 %
Free-Float capitalization (COP)
18 548 951
Free-Float capitalization (USD)
18 548 951
Average Daily Capital Traded
96.86%
Highs and lows
1 week
295.00
296.00
1 month
294.00310.00
Current year
260.00335.00
1 year
210.00335.00
3 years
170.00413.00
5 years
170.00557.00
10 years
170.001 560.00
Indicators
Moving average 5 days
298.40
Moving average 20 days
301.00
Moving average 50 days
293.18
Moving average 100 days
292.64
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
45.13
RSI 14 days
48.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.63% | +12.98% | +20.33% | 86.43M | ||
| -0.22% | +2.76% | +1.67% | +5.84% | 71.31B | ||
| +2.36% | -1.72% | -4.35% | +50.20% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +2.85% | +1.63% | +9.33% | +24.91% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.77% | +3.48% | +5.54% | +13.35% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.04% | +0.71% | +20.24% | +25.73% | ||
| Weighted average by Cap. | +0.28% | +0.80% | +15.09% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
