Quotes Consolidated Firstfund Capital Corp.
Stocks
FFP
CA20921F1009
Investment Management & Fund Operators
|
Delayed
Toronto S.E.
14:10:31 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | -.--% |
|
-.--% | +20.00% |
Stock exchange
Toronto S.E.
FFP 0.3000 $
-.--%
900
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFP | 0.3000CAD | -.--% | 900 $ |
Performance
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | +275.00% | ||
| 5 years | -30.23% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
34,650
Avg. Volume 20 sessions
3,000
Daily volume ratio
11.55
Avg. Volume 20 sessions CAD
900
Avg. Volume 20 sessions USD
634.95
Record volume 1
55,500
Record volume 2
21,986
Record volume 3
21,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,851,510
Market Cap (USD)
1,310,590
Net sales ()
540,686
Net sales (USD)
382,724
Free-Float
16.39%
Free-Float capitalization (CAD)
303,431
Free-Float capitalization (USD)
214,783
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.069
Moving average 50 days
0.0276
Price spread / (MMA20)
-77.00%
Price spread / (MMA50)
-90.80%
RSI 9 days
64.07
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +20.00% | +275.00% | 1.31M | |
| -0.02% | +4.61% | +12.22% | +82.69% | 188B | |
| +2.10% | +3.42% | +32.36% | +85.38% | 147B | |
| +0.59% | +1.87% | +37.08% | +233.13% | 102B | |
| -1.32% | +3.72% | -15.05% | +24.28% | 99.21B | |
| -0.38% | +6.28% | -6.44% | +104.95% | 95.92B | |
| +0.31% | +2.74% | -17.89% | +55.18% | 88.05B | |
| -0.97% | +6.42% | +1.16% | +77.17% | 86.5B | |
| +0.54% | +1.10% | +43.35% | +153.82% | 46.49B | |
| +0.29% | +2.96% | +13.18% | +54.54% | 44.99B | |
| Average | +0.13% | +2.30% | +12.00% | +114.61% | 90B | |
| Weighted average by Cap. | +0.22% | +2.63% | +10.98% | +95.15% |
Historical Quotes: Consolidated Firstfund Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.3 |  | 0.3 |
| Current year | 0.28 | | 0.3 |
| 1 year | 0.25 | | 0.3 |
| 3 years | 0.1 | | 0.3 |
| 5 years | 0.07 | | 0.35 |
| 10 years | 0.07 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -.--% | ||
| 2024 | +150.00% | ||
| 2023 | -63.64% | ||
| 2022 | -21.43% | ||
| 2021 | -2.78% | ||
| 2020 | +12.50% | ||
| 2019 | +6.67% | ||
| 2018 | -7.69% | ||
| 2017 | +22.64% | ||
| 2016 | +17.78% | ||
| 2015 | +25.00% | ||
| 2014 | +20.00% | ||
| 2013 | -.--% | ||
| 2012 | -40.00% | ||
| 2011 | +66.67% | ||
| 2010 | -25.00% | ||
| 2009 | -20.00% | ||
| 2008 | -37.50% | ||
| 2007 | +60.00% | ||
| 2006 | -16.67% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | +66.67% | ||
| 2002 | -11.76% | ||
| 2001 | -15.00% | ||
| 2000 | -.--% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +139.13% |
- Stock Market
- Stocks
- FFP Stock
- Quotes Consolidated Firstfund Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
