Quotes Consolidated Firstfund Capital Corp.
Stocks
FFP
CA20921F1009
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
09:30:00 2026-04-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | +12.00% |
|
-.--% | +12.00% |
Stock exchange
Toronto S.E.
FFP 0.2800 $
+12.00%
364
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +12.00% | ||
| 6 months | +12.00% | ||
| Current year | +12.00% | ||
| 1 year | +12.00% | ||
| 3 years | +250.00% | ||
| 5 years | -39.13% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Record volume 1
55,500
Record volume 2
21,986
Record volume 3
21,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,731,572
Market Cap (USD)
1,222,283
Net sales ()
540,686
Net sales (USD)
381,660
Free-Float
16.39%
Free-Float capitalization (CAD)
283,775
Free-Float capitalization (USD)
200,311
Indicators
Moving average 20 days
0.039
Moving average 50 days
0.0156
Moving average 100 days
0.265
Price spread / (MMA20)
-86.07%
Price spread / (MMA50)
-94.43%
Price spread / (MMA100)
-5.36%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.00% | -.--% | +12.00% | +250.00% | 1.22M | |
| +0.59% | -1.72% | +45.20% | +25.37% | 3.4B | |
| -0.35% | -2.42% | -11.51% | +3.49% | 3.13B | |
| 0.00% | -3.36% | +30.68% | +31.13% | 1.84B | |
| +1.27% | +1.12% | +81.07% | +209.48% | 1.4B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 713M | |
| -3.65% | -2.83% | +116.12% | +256.39% | 697M | |
| +5.41% | +11.43% | -20.41% | -70.00% | 404M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 401M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 362M | |
| Average | +1.32% | -0.50% | +24.69% | +67.88% | 1.23B | |
| Weighted average by Cap. | -0.37% | -1.65% | +28.94% | +47.48% |
Historical Quotes: Consolidated Firstfund Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.28 |  | 0.28 |
| 1 year | 0.25 | | 0.28 |
| 3 years | 0.1 | | 0.28 |
| 5 years | 0.07 | | 0.43 |
| 10 years | 0.07 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | -.--% | ||
| 2024 | +150.00% | ||
| 2023 | -63.64% | ||
| 2022 | -21.43% | ||
| 2021 | -2.78% | ||
| 2020 | +12.50% | ||
| 2019 | +6.67% | ||
| 2018 | -7.69% | ||
| 2017 | +22.64% | ||
| 2016 | +17.78% | ||
| 2015 | +25.00% | ||
| 2014 | +20.00% | ||
| 2013 | -.--% | ||
| 2012 | -40.00% | ||
| 2011 | +66.67% | ||
| 2010 | -25.00% | ||
| 2009 | -20.00% | ||
| 2008 | -37.50% | ||
| 2007 | +60.00% | ||
| 2006 | -16.67% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | +66.67% | ||
| 2002 | -11.76% | ||
| 2001 | -15.00% | ||
| 2000 | -.--% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +139.13% |
- Stock Market
- Stocks
- FFP Stock
- Quotes Consolidated Firstfund Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
