Quotes Consolidated Finvest & Holdings Limited
Stocks
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.84 INR | +0.45% |
|
+3.91% | +72.15% |
Quotes 5-day view: Consolidated Finvest & Holdings Limited
Delayed Quote NSE India S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹288.35 | ₹286.42 | ₹285.00 | ₹287.54 | ₹288.84 |
| Volume | 14,699 | 15,812 | 6,283 | 11,600 | 24,851 |
| Change | -0.88% | -0.67% | -0.50% | +0.89% | +0.45% |
| Opening | ₹291.78 | ₹288.00 | ₹285.00 | ₹291.99 | ₹287.00 |
| High | ₹292.00 | ₹290.50 | ₹290.00 | ₹291.99 | ₹290.00 |
| Low | ₹278.01 | ₹282.00 | ₹280.00 | ₹280.00 | ₹276.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.91% | ||
| Current month | +29.47% | ||
| 1 month | +28.31% | ||
| 3 months | +28.29% | ||
| 6 months | +70.53% | ||
| Current year | +72.15% | ||
| 1 year | +47.01% | ||
| 3 years | +117.17% | ||
| 5 years | +125.57% | ||
| 10 years | +351.31% |
Volumes
marketsDaily volume
24,851
Estimated daily volume
24,851
Avg. Volume 20 sessions
40,746
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
11,769,074.64
Avg. Volume 20 sessions USD
123,057.44
Record volume 1
3,557,715
Record volume 2
2,338,781
Record volume 3
2,181,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,319,203,596
Market Cap (USD)
97,294,152
Net sales ()
714,203,000
Net sales (USD)
7,456,407
Number of employees
2
Sales / Employee (INR)
357,101,500
Sales / Employee (USD)
3,728,204
Free-Float
99 %
Free-Float capitalization (INR)
9,226,011,462
Free-Float capitalization (USD)
96,321,209
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
287.64
Moving average 20 days
260.55
Moving average 50 days
241.78
Moving average 100 days
232.46
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
68.8
RSI 14 days
69.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.91% | +47.01% | +117.17% | 97.29M | |
| -2.45% | -7.31% | -30.35% | +1,251.47% | 35.06B | |
| -1.77% | -4.48% | -20.74% | +1,154.24% | 18.17B | |
| +1.71% | +2.95% | +5.42% | +108.67% | 14.5B | |
| +3.48% | +5.42% | +36.76% | +66.16% | 12.87B | |
| +2.27% | +0.93% | -31.92% | +154.29% | 11.92B | |
| +1.57% | +3.37% | -4.67% | +92.66% | 10.16B | |
| -0.65% | +4.82% | -11.41% | +50.40% | 9B | |
| -0.59% | +0.78% | +53.05% | +133.41% | 8.13B | |
| -.--% | -.--% | - | - | 8B | |
| Average | +0.40% | +0.79% | +4.79% | +347.61% | 12.79B | |
| Weighted average by Cap. | -0.13% | -0.27% | -8.21% | +597.19% |
Historical Quotes: Consolidated Finvest & Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1609.Y8ZkccyCVxXMg12kQUX0R0z9aqOU1paRr6RV0S0qlvU.FYojJJzTPSzh7m_gdyuWPimiM9KhjuLa_5QRg0FC9KoUtwsfr_cRdI7GGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 289.00 | 1,089 | 24,851 |
| 05:59:18 | 289.00 | 200 | 23,762 |
| 05:57:48 | 290.00 | 989 | 23,562 |
| 05:57:31 | 289.00 | 711 | 22,573 |
| 05:57:23 | 289.00 | 5,289 | 21,862 |
| 05:57:16 | 289.00 | 1,000 | 16,573 |
| 05:55:34 | 286.50 | 5 | 15,573 |
| 05:54:21 | 286.50 | 200 | 15,568 |
Course Extremes
| 1 week | 276 |  | 292 |
| 1 month | 223 | | 293.4 |
| Current year | 152.25 | | 293.4 |
| 1 year | 152 | | 293.4 |
| 3 years | 125 | | 346.95 |
| 5 years | 93.55 | | 346.95 |
| 10 years | 17.25 | | 346.95 |
Monthly variations
Annual variations
| 2026 | +72.15% | ||
| 2025 | -20.26% | ||
| 2024 | -35.81% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Stocks
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
