CONSOLIDATED FINVEST & HOLDINGS LIMITED Quotes Consolidated Finvest & Holdings Limited
Equities
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.2 INR | -5.15% |
|
-14.18% | -40.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 209.8 ₹ | 206.8 ₹ | 205.85 ₹ | 195.25 ₹ |
| Volume | 38 893 | 36 944 | 35 208 | 49 551 |
| Change | -3.14% | -1.43% | -0.46% | -5.15% |
| Opening | 215.00 | 211.00 | 210.20 | 208.95 |
| High | 216.40 | 214.85 | 214.30 | 213.00 |
| Low | 208.35 | 204.10 | 205.00 | 187.30 |
Performance
| 1 day | -5.15% | ||
| 1 week | -14.18% | ||
| Current month | -5.59% | ||
| 1 month | -21.87% | ||
| 3 months | -25.29% | ||
| 6 months | -30.63% | ||
| Current year | -40.44% | ||
| 1 year | +48.25% | ||
| 3 years | +187.77% | ||
| 5 years | +368.79% | ||
| 10 years | +364.33% |
Volumes
marketsDaily volume
49 551
Estimated daily volume
49 551
Avg. Volume 20 sessions
34 336
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
6 704 104.00
Avg. Volume 20 sessions USD
80 241.42
Record volume 1
3 557 715
Record volume 2
2 338 781
Record volume 3
2 181 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 689 239 619
Capitalization (USD)
80 063 509
Net sales (INR)
4 173 244 000
Net sales (USD)
49 949 557
Number of employees
2
Sales / Employee (INR)
2 086 622 000
Sales / Employee (USD)
24 974 779
Free-Float
98.99 %
Free-Float capitalization (INR)
6 622 347 152
Free-Float capitalization (USD)
79 262 873
Average Daily Capital Traded
0.1%
Highs and lows
1 week
187.30
216.40
1 month
187.30259.00
Current year
187.30335.70
1 year
125.00346.95
3 years
69.95346.95
5 years
17.25346.95
10 years
17.25346.95
Indicators
Moving average 5 days
213.31
Moving average 20 days
227.52
Moving average 50 days
236.94
Moving average 100 days
255.90
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+31.06%
STIM
RSI 9 days
20.39
RSI 14 days
27.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -14.18% | -40.44% | +48.25% | 80.06M | ||
| -12.70% | -8.49% | +66.03% | +415.47% | 29.71B | ||
| -23.08% | -17.48% | +11.54% | +180.09% | 22.03B | ||
| -25.19% | -22.06% | +9.53% | +213.48% | 19.15B | ||
| -1.95% | +1.97% | +9.10% | +33.83% | 9.62B | ||
| -1.60% | -0.97% | -20.47% | -23.62% | 7.79B | ||
| -1.13% | +1.16% | +13.45% | +19.03% | 7.06B | ||
| -12.74% | -9.44% | +62.89% | - | 6.21B | ||
| -6.48% | -4.75% | -9.51% | +41.50% | 4.78B | ||
| -1.10% | +4.67% | +68.71% | +228.90% | 4.67B | ||
| +0.85% | -2.46% | +6.25% | +23.96% | 4.67B | ||
| +0.32% | +2.11% | +2.28% | -5.99% | 3.49B | ||
| 0.00% | +2.20% | +30.99% | +32.23% | 3.12B | ||
| +0.91% | -0.90% | -5.56% | -21.63% | 2.72B | ||
| +3.57% | -52.79% | -33.88% | -64.26% | 2.51B | ||
| -2.99% | -1.74% | -7.59% | +13.90% | 2.24B | ||
| Average | -5.52% | -2.72% | +10.21% | +75.68% | ||
| Weighted average by Cap. | -11.65% | +1.62% | +23.88% | +177.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e52b95cbd89.SyFsi3WTxuZSsC1oA37EvyK-MDj4q8ccFyMv9IY754k.fWwc6hrSqK8zwl0yYRG8xWjkaAyN2YV2UmxOg_d8qMAJYF_hA97ylBbFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 | 199.4 | 62 | 49,551 |
| 05:58:51 | 199.4 | 10 | 49,489 |
| 05:58:10 | 199.4 | 1 | 49,479 |
| 05:58:06 | 198.4 | 1 | 49,478 |
| 05:57:18 | 199.4 | 20 | 49,477 |
| 05:56:07 | 198.4 | 22 | 49,457 |
| 05:56:03 | 198.4 | 14 | 49,435 |
| 05:55:42 | 199.6 | 1 | 49,421 |
| 05:55:30 | 196.1 | 137 | 49,420 |
Monthly variations
Annual change
| 2024 | -40.44% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Equities
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
