Quotes Consolidated Finvest & Holdings Limited
Stocks
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 271.30 INR | -2.46% |
|
-8.59% | +61.70% |
Stock exchange
NSE India S.E.
CONSOFINVT 271.30 ₹
-2.46%
16.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSOFINVT | 271.30INR | -2.46% | 16.67M ₹ |
Quotes 5-day view: Consolidated Finvest & Holdings Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹296.80 | ₹286.15 | ₹281.30 | ₹278.15 | ₹271.30 |
| Volume | 15,593 | 9,183 | 4,586 | 9,211 | 61,440 |
| Change | +2.36% | -3.59% | -1.69% | -1.12% | -2.46% |
| Opening | ₹287.05 | ₹289.00 | ₹295.00 | ₹280.05 | ₹289.00 |
| High | ₹301.40 | ₹293.00 | ₹295.00 | ₹286.00 | ₹289.00 |
| Low | ₹287.05 | ₹285.00 | ₹280.10 | ₹278.00 | ₹270.05 |
Performance
| 1 day | -2.46% | ||
| 1 week | -8.59% | ||
| Current month | -7.69% | ||
| 1 month | -10.31% | ||
| 3 months | -5.91% | ||
| 6 months | +23.25% | ||
| Current year | +61.70% | ||
| 1 year | +51.49% | ||
| 3 years | +63.83% | ||
| 5 years | +75.94% | ||
| 10 years | +303.72% |
Volumes
marketsDaily volume
61,440
Estimated daily volume
61,440
Avg. Volume 20 sessions
11,104
Daily volume ratio
5.53
Avg. Volume 20 sessions INR
3,012,515.2
Avg. Volume 20 sessions USD
31,730.82
Record volume 1
3,557,715
Record volume 2
2,338,781
Record volume 3
2,181,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,770,143,121
Market Cap (USD)
92,386,148
Net sales ()
623,415,000
Net sales (USD)
6,567,157
Number of employees
2
Sales / Employee (INR)
311,707,500
Sales / Employee (USD)
3,283,579
Free-Float
99%
Free-Float capitalization (INR)
8,682,441,597
Free-Float capitalization (USD)
91,462,286
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
282.74
Moving average 20 days
286.14
Moving average 50 days
284.88
Moving average 100 days
270.28
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-0.37%
RSI 9 days
39.59
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -8.59% | +51.49% | +63.83% | 92.39M | |
| -1.19% | +0.16% | +20.95% | +149.27% | 22.53B | |
| -0.11% | -0.08% | +7.70% | +37.87% | 12.01B | |
| -3.33% | -5.18% | -20.32% | +29.43% | 10.99B | |
| -3.31% | -7.23% | -40.49% | +3.12% | 10.25B | |
| +1.43% | +2.01% | +27.24% | +25.44% | 8.79B | |
| -2.37% | -4.50% | -21.59% | +5.62% | 8.15B | |
| -1.79% | -4.78% | +31.37% | +73.30% | 7.76B | |
| Average | -1.64% | -3.39% | +7.04% | +48.48% | 10.07B | |
| Weighted average by Cap. | -1.48% | -2.01% | +2.95% | +62.27% |
Historical Quotes: Consolidated Finvest & Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90526f81dbcfafacac83c4bb8f0.2gVuLmJxmpU2Gd-kxX7UPZsHRZBbIBhnNFIQl2VTh7g.rlo3RREw2Md4c-qUhjjiX_19C-U9UGg9BTR18V0W3emwVyRpJjXO_ldbig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 270.05 | 3,006 | 61,445 |
| 05:59:25 | 270.05 | 994 | 58,439 |
| 05:57:30 | 274.00 | 1 | 57,445 |
| 05:49:27 | 272.00 | 100 | 57,444 |
| 05:47:38 | 272.00 | 5,176 | 57,344 |
| 05:47:16 | 272.20 | 487 | 52,168 |
| 05:38:11 | 272.15 | 53 | 51,681 |
| 05:19:41 | 272.15 | 2 | 51,628 |
Price Extremes
| 1 week | 270.05 |  | 295 |
| 1 month | 270.05 | | 301.4 |
| Current year | 152.25 | | 320 |
| 1 year | 152 | | 320 |
| 3 years | 152 | | 346.95 |
| 5 years | 93.55 | | 346.95 |
| 10 years | 17.25 | | 346.95 |
Monthly variations
Annual variations
| 2026 | +61.70% | ||
| 2025 | -20.26% | ||
| 2024 | -35.81% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Stocks
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
