Quotes Consolidated Finvest & Holdings Limited
Stocks
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.35 INR | -0.88% |
|
+5.85% | +71.86% |
Quotes 5-day view: Consolidated Finvest & Holdings Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹279.01 | ₹283.05 | ₹277.97 | ₹290.91 | ₹288.35 |
| Volume | 37,496 | 18,058 | 15,248 | 85,070 | 14,699 |
| Change | +3.29% | +1.45% | -1.79% | +4.66% | -0.88% |
| Opening | ₹273.84 | ₹275.05 | ₹286.00 | ₹275.01 | ₹291.78 |
| High | ₹281.99 | ₹284.40 | ₹288.00 | ₹293.40 | ₹292.00 |
| Low | ₹270.03 | ₹272.00 | ₹273.01 | ₹275.01 | ₹278.01 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.85% | ||
| Current month | +29.25% | ||
| 1 month | +27.92% | ||
| 3 months | +29.08% | ||
| 6 months | +87.95% | ||
| Current year | +71.86% | ||
| 1 year | +43.86% | ||
| 3 years | +111.17% | ||
| 5 years | +122.49% | ||
| 10 years | +363.59% |
Volumes
marketsDaily volume
14,699
Estimated daily volume
14,699
Avg. Volume 20 sessions
39,304
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
11,333,308.4
Avg. Volume 20 sessions USD
117,367.74
Record volume 1
3,557,715
Record volume 2
2,338,781
Record volume 3
2,181,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,410,639,436
Market Cap (USD)
97,456,582
Net sales ()
714,203,000
Net sales (USD)
7,396,286
Number of employees
2
Sales / Employee (INR)
357,101,500
Sales / Employee (USD)
3,698,143
Free-Float
99 %
Free-Float capitalization (INR)
9,316,532,943
Free-Float capitalization (USD)
96,482,015
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
280.21
Moving average 20 days
247.87
Moving average 50 days
236.83
Moving average 100 days
230.58
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
70.98
RSI 14 days
70.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +5.85% | +43.86% | +111.17% | 97.46M | |
| -4.67% | +2.00% | -21.41% | +1,226.84% | 36.9B | |
| -4.83% | +1.10% | -12.63% | +1,100.00% | 18.68B | |
| -0.55% | +1.08% | -1.12% | +125.80% | 14.1B | |
| +0.17% | +1.80% | +33.04% | +63.12% | 12.65B | |
| -0.41% | -2.07% | -33.45% | +149.01% | 11.84B | |
| -0.61% | +1.92% | -8.86% | +121.47% | 9.84B | |
| +0.29% | +2.51% | -14.88% | +45.07% | 8.54B | |
| -0.28% | -2.35% | +45.81% | +135.65% | 7.92B | |
| Average | -1.31% | +2.70% | +3.37% | +342.01% | 13.4B | |
| Weighted average by Cap. | -2.31% | +3.54% | -7.19% | +604.04% |
Historical Quotes: Consolidated Finvest & Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9867b087b55b7509041122d0bbfb.22GNUYuBP5kVaZf-VX87j8qKs06nX0UbwAGRx2q8QTM.vhHJGsXNccxiI9mTHxQKwo3fwzvAHHBMuE7Fji-PHgOdENo4we0Oq0ws9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:58 | 288.00 | 16 | 14,699 |
| 05:57:19 | 289.00 | 889 | 14,683 |
| 05:52:17 | 289.00 | 781 | 13,794 |
| 05:51:04 | 289.00 | 125 | 13,013 |
| 05:46:01 | 289.00 | 82 | 12,888 |
| 05:45:13 | 288.55 | 55 | 12,806 |
| 05:43:44 | 284.00 | 111 | 12,751 |
| 05:43:16 | 286.00 | 222 | 12,640 |
Course Extremes
| 1 week | 270.03 |  | 293.4 |
| 1 month | 223 | | 293.4 |
| Current year | 152.25 | | 293.4 |
| 1 year | 152 | | 293.4 |
| 3 years | 125 | | 346.95 |
| 5 years | 93.55 | | 346.95 |
| 10 years | 17.25 | | 346.95 |
Monthly variations
Annual variations
| 2026 | +71.86% | ||
| 2025 | -20.26% | ||
| 2024 | -35.81% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Stocks
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
