Quotes ConocoPhillips Buenos Aires S.E.

Stocks

COP

AR0313306612

Oil & Gas Exploration and Production

End-of-day quote Buenos Aires S.E. 2026-10-29			5-day change	1st Jan Change
9,915.00 ^ARS	+0.25%		+3.88%	-

10-29	Origin shares rise as quarterly APLNG revenue jumps 34% on higher LNG prices	RE
10-29	Australia's Origin Energy posts over 34% sequential rise in first-quarter APLNG revenue	RE

Stock exchange

Buenos Aires S.E. COP 9,915.00 $ +0.25% 85.5M $

Markets		Price	Change	Volumes
NYSE	COP	150.03USD	+0.65%	770M $
CBOE	COP	149.98USD	+0.61%	25.68M $
Deutsche Boerse AG	YCP	135.40EUR	+0.76%	12.19K €
Tradegate	YCP	134.00EUR	-0.67%	6.7K €
Mexican S.E.	COP *	2,813.00MXN	+0.75%	90.02K $
London S.E.	0QZA	151.00USD	+4.46%	1.51K $
Boerse Muenchen	YCP	135.36EUR	+0.61%	541.44 €
Kazakhstan S.E.	COP_KZ	143.88USD	+0.14%	431.64 $
Swiss Exchange	COP	123.88CHF	-0.93%	0 CHF
Xetra	YCP	135.40EUR	+1.26%	0 €
Wiener Boerse	COPH	134.64EUR	+1.07%	0 €
Börse Stuttgart	YCP	135.32EUR	+0.56%	0 €
Borsa Italiana	1COP	112.26EUR	-0.55%	0 €
CBOE	0QZA	134.64EUR	0.00%	0 €
CBOE		134.54EUR	0.00%	0 €
Lima	COPUS	147.96USD	-2.25%	0 $
Swiss Exchange	COP	149.48USD	-1.37%	0 $
Sao Paulo	COPH34	67.41BRL	+0.99%	65.52K R$
NEO Exchange	ZCOP	16.65CAD	-1.25%	8.32K $
Deutsche Boerse AG	YCP0	10.30EUR	+0.98%	0 €
Buenos Aires S.E.	COP	9,915.00ARS	+0.25%	85.5M $
Buenos Aires S.E.	COPD	6.260USD	-1.57%	1.16K $

Quotes 5-day view: ConocoPhillips

End-of-day quote Buenos Aires S.E.

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	ARS 9,995.00	ARS 10,160.00	ARS 9,830.00	ARS 9,890.00	ARS 9,915.00
Volume	8,979	4,234	13,962	11,196	8,623
Change	+4.71%	+1.65%	-3.25%	+0.61%	+0.25%
Opening	ARS 9,735.00	ARS 9,995.00	ARS 10,200.00	ARS 9,870.00	ARS 9,915.00
High	ARS 10,080.00	ARS 10,200.00	ARS 10,200.00	ARS 9,975.00	ARS 9,945.00
Low	ARS 9,735.00	ARS 9,995.00	ARS 9,785.00	ARS 9,850.00	ARS 9,840.00

Performance

1 day	+0.25%
1 week	+3.88%
Current month	+22.94%
1 month	+22.18%
3 months	+32.73%

Volumes

markets

Daily volume

8,623

Avg. Volume 20 sessions

6,912

Avg. Volume 20 sessions ARS

68,532,480

Avg. Volume 20 sessions USD

44,546.11

Record volume 1

78,394

Record volume 2

37,385

Record volume 3

34,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

180,236,661,974

Market Cap (USD)

180,236,661,974

Net sales (USD)

61,548,000,000

Number of employees

9,600

Sales / Employee (USD)

6,411,250

Free-Float

53.2%

Free-Float capitalization (ARS)

116,956,380

Free-Float capitalization (USD)

180,054,347,318

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

9,958

Moving average 20 days

9,168.75

Moving average 50 days

8,743.3

Moving average 100 days

7,944.9

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

-7.53%

Price spread / (MMA50)

-11.82%

Price spread / (MMA100)

-19.87%

RSI 9 days

72.33

RSI 14 days

71.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONOCOPHILLIPS	+0.25%	+3.88%	-	-	180B
CONOCOPHILLIPS	+0.65%	+3.02%	+70.33%	+27.36%	180B
CANADIAN NATURAL RESOURCES LIMITED	+0.35%	+2.05%	+71.87%	+75.11%	114B
EOG RESOURCES, INC.	+0.81%	+2.70%	+53.04%	+28.76%	85.09B
ADNOC GAS PLC	-0.32%	-1.26%	-11.33%	-2.80%	65.58B
OCCIDENTAL PETROLEUM CORPORATION	+0.24%	+0.82%	+55.27%	+1.25%	62.99B
ONEOK, INC.	+1.35%	+2.04%	+42.59%	+46.42%	60.41B
CENOVUS ENERGY INC.	-0.40%	+0.31%	+89.16%	+67.99%	59.38B
DEVON ENERGY CORPORATION	-0.20%	+4.05%	+59.66%	+9.41%	58.84B
DIAMONDBACK ENERGY, INC.	+0.10%	+4.71%	+43.72%	+28.98%	57.81B
Average	+0.28%	+2.05%	+52.70%	+31.39%	92.42B
Weighted average by Cap.	+0.34%	+2.19%	+56.45%	+33.44%