|
Market Closed -
OTC Markets
15:19:48 2026-04-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CONC 1.000 $
-.--%
100
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ConectiSys Corporation
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 2 | 1 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 3 years | +354.55% | ||
| 5 years | +150.00% | ||
| 10 years | -94.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2
Daily volume ratio
50
Avg. Volume 20 sessions USD
2
Record volume 1
2,244
Record volume 2
1,965
Record volume 3
875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,388,289
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.14%
Free-Float capitalization (USD)
251,809
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.0798
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-92.02%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +354.55% | 1.39M | |
| +1.09% | -1.05% | +34.68% | +91.66% | 121B | |
| +0.86% | -3.05% | +40.60% | +81.79% | 22.26B | |
| -0.97% | -0.73% | +20.32% | +46.68% | 16.78B | |
| +1.26% | +2.55% | +13.28% | +133.33% | 15.02B | |
| +0.62% | -2.98% | +16.08% | +24.62% | 13.97B | |
| +0.07% | +2.98% | +72.91% | +89.72% | 13.3B | |
| +0.30% | -3.17% | -10.80% | +4.54% | 12.78B | |
| -1.11% | -2.67% | +15.80% | +38.23% | 12.02B | |
| -2.26% | -3.25% | -12.17% | +48.37% | 12.18B | |
| Average | -0.01% | -2.22% | +19.07% | +91.35% | 23.94B | |
| Weighted average by Cap. | +0.53% | -2.31% | +28.16% | +76.65% |
Historical Quotes: ConectiSys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.99 |  | 1 |
| 1 year | 0.99 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 400 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2024 | +354.55% | ||
| 2023 | +214.29% | ||
| 2022 | -82.50% | ||
| 2021 | -99.42% | ||
| 2020 | +228.57% | ||
| 2019 | -.--% | ||
| 2018 | -43.59% | ||
| 2017 | +24.10% | ||
| 2016 | +100.00% | ||
| 2015 | +66.67% | ||
| 2014 | -55.00% | ||
| 2013 | -86.67% | ||
| 2012 | -.--% | ||
| 2011 | -78.26% | ||
| 2010 | -13.75% | ||
| 2009 | +1,233.33% | ||
| 2008 | -97.60% | ||
| 2007 | -66.67% | ||
| 2006 | -.--% | ||
| 2005 | -89.66% | ||
| 2004 | +16.00% | ||
| 2003 | -79.17% | ||
| 2002 | -88.57% | ||
| 2001 | +10.53% | ||
| 2000 | -79.73% | ||
| 1999 | +87.50% | ||
| 1998 | -91.72% | ||
| 1997 | -96.98% | ||
| 1996 | -29.82% | ||
| 1995 | -40.63% | ||
| 1994 | +47,900.00% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- CONC Stock
- Quotes ConectiSys Corporation
Select your edition
All financial news and data tailored to specific country editions
