|
Market Closed -
London S.E.
11:35:28 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 255.00 GBX | -2.67% |
|
+0.99% | +15.12% |
| 09-11 | Concurrent Technologies Plc, H1 2026 Earnings Call, Sep 11, 2026 | |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
London S.E.
CNC 255.00 p
-2.67%
32.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 255.00GBX | -2.67% | 32.78M p | ||
Deutsche Boerse AG
| FJV | 3.100EUR | +11.51% | 6.43K € | |
|
OTC Markets
| COTG.F | 3.618USD | +4.27% | 4.96K $ | |
|
Börse Stuttgart
| FJV | 2.860EUR | -2.05% | 0 € |
Quotes 5-day view: Concurrent Technologies Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 250.00 | GBX 250.00 | GBX 250.00 | GBX 262.00 | GBX 255.00 |
| Volume | 201,608 | 364,780 | 125,041 | 114,471 | 128,556 |
| Change | -0.99% | -.--% | -.--% | +4.80% | -2.67% |
| Opening | GBX 252.50 | GBX 250.00 | GBX 250.00 | GBX 250.00 | GBX 255.00 |
| High | GBX 255.00 | GBX 255.00 | GBX 254.50 | GBX 262.00 | GBX 260.00 |
| Low | GBX 248.56 | GBX 248.70 | GBX 245.15 | GBX 245.00 | GBX 252.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.99% | ||
| 1 month | -1.92% | ||
| 3 months | -2.49% | ||
| 6 months | +35.64% | ||
| Current year | +15.12% | ||
| 1 year | +14.35% | ||
| 3 years | +251.72% | ||
| 5 years | +186.52% | ||
| 10 years | +295.35% |
Volumes
marketsDaily volume
128,556
Estimated daily volume
128,556
Avg. Volume 20 sessions
187,325
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
47,767,875
Avg. Volume 20 sessions USD
47,767,875
Record volume 1
13,913,630
Record volume 2
8,964,409
Record volume 3
7,875,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
226,704,390
Market Cap (USD)
300,976,315
Net sales (GBP)
45,870,250
Net sales (USD)
60,898,066
Number of employees
183
Sales / Employee (GBP)
250,657
Sales / Employee (USD)
332,776
Free-Float
95.5%
Free-Float capitalization (GBX)
216,494,043
Free-Float capitalization (USD)
287,420,898
Average Daily Capital Traded
21.07%
Indicators
Moving average 5 days
253.4
Moving average 20 days
257.98
Moving average 50 days
256.08
Moving average 100 days
256.32
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
60.02
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +0.99% | +14.35% | +251.72% | 301M | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,486B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 992B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 609B | |
| -1.37% | -6.53% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 314B | |
| Average | -0.24% | -2.61% | +191.34% | +606.91% | 1,382B | |
| Weighted average by Cap. | +0.35% | -0.67% | +136.98% | +568.85% |
Historical Quotes: Concurrent Technologies Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
569aa1f5bd.qWHGhg2m3W3N3C9C_7apFQdfxZkr9bHqMETeqkTXOo8.2jWD_1TpmyerrWNvuIf9XVU6ifp7ocuPZjS76QuHaPzTEZ7le-qqI6uwfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:13 | 258.00 | 4,500 | 96,682 |
| 11:13:04 | 255.50 | 6,020 | 92,182 |
| 11:12:25 | 255.50 | 400 | 86,162 |
| 11:11:21 | 255.00 | 1,000 | 85,762 |
| 11:09:47 | 255.50 | 467 | 84,762 |
| 11:08:46 | 260.00 | 1,000 | 84,295 |
| 11:02:21 | 255.50 | 3,080 | 83,295 |
| 10:56:35 | 255.50 | 1,650 | 80,215 |
| 10:37:58 | 258.00 | 812 | 78,565 |
Price Extremes
| 1 week | 245 |  | 262 |
| 1 month | 245 | | 285 |
| Current year | 173.5 | | 286 |
| 1 year | 173.5 | | 286 |
| 3 years | 62 | | 286 |
| 5 years | 54 | | 286 |
| 10 years | 54 | | 286 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | +61.09% | ||
| 2024 | +69.75% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Concurrent Technologies Plc
Select your edition
All financial news and data tailored to specific country editions
