Concord International Securities Co., Ltd Stock
Stocks
5864
TW0005864003
Investment Banking & Brokerage Services
|
End-of-day quote
Taipei Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 37.25 TWD | 0.00% |
|
+4.20% | +172.02% |
| Market Cap | 18.79B 596M 513M 482M 440M 821M 56.52B 826M 5.71B 2.21B 28.89B 2.24B 2.19B 91.93B | P/E 2024 |
7.35x | P/E 2025 | 5.96x |
|---|---|---|---|---|---|
| Enterprise Value | 13.84B 439M 377M 355M 324M 605M 41.61B 608M 4.21B 1.63B 21.27B 1.65B 1.61B 67.69B | EV / Sales 2024 |
1.99x | EV / Sales 2025 | 1.4x |
| Free-Float |
54.61% | Yield 2024 |
2.75% | Yield 2025 | 3.29% |
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | +29.34% | ||
| 3 months | -22.86% | ||
| 6 months | +63.75% | ||
| Current year | +172.02% |
| 1 week | 35.9 |  | 38.2 |
| 1 month | 28.55 | | 38.2 |
| Current year | 13.65 | | 48.29 |
| 1 year | 12.12 | | 48.29 |
| 3 years | 9.01 | | 48.29 |
| 5 years | 7.08 | | 48.29 |
| 10 years | 3.92 | | 48.29 |
| Manager | Title | Age | Since |
|---|---|---|---|
Huan Zhen Pan
CEO | Chief Executive Officer | - | 2022-04-30 |
Ting Ho Chou
DFI | Director of Finance/CFO | - | - |
Jia Jian Xiao
CMP | Compliance Officer | - | 2019-10-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Wen Pin Li
CHM | Chairman | - | 2013-05-08 |
Mi Chuan Chen
BRD | Director/Board Member | 51 | 1995-06-01 |
Ming Shan Huang
BRD | Director/Board Member | - | 2013-05-08 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.20% | +191.18% | +152.55% | 596M | |
| -0.06% | +3.18% | +46.34% | +156.41% | 342B | |
| -0.12% | +3.50% | +39.87% | +218.76% | 314B | |
| -0.05% | +3.79% | +43.49% | +238.91% | 231B | |
| -0.75% | +0.26% | +16.17% | +82.98% | 189B | |
| -1.19% | -1.65% | -8.35% | +23.60% | 61.99B | |
| -0.45% | +0.79% | +54.93% | +175.95% | 31.38B | |
| +0.57% | +7.95% | +117.23% | +212.30% | 30.85B | |
| -3.00% | -2.05% | +2.88% | +44.46% | 28.29B | |
| -2.32% | -3.29% | -12.81% | +42.67% | 25.99B | |
| Average | -0.75% | +1.10% | +49.09% | +134.86% | 125.55B | |
| Weighted average by Cap. | -0.36% | +1.10% | +36.78% | +166.58% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 978M 31.01M 26.66M 25.09M 22.89M 42.72M 2.94B 42.94M 297M 115M 1.5B 116M 114M 4.78B | 1.4B 44.4M 38.18M 35.92M 32.78M 61.17M 4.21B 61.48M 426M 165M 2.15B 167M 163M 6.85B |
| Net income | 688M 21.83M 18.77M 17.66M 16.12M 30.08M 2.07B 30.23M 209M 80.96M 1.06B 81.99M 80.2M 3.37B | 1.16B 36.86M 31.69M 29.82M 27.21M 50.78M 3.49B 51.04M 353M 137M 1.79B 138M 135M 5.68B |
| Net Debt | -4.17B -132M -114M -107M -97.77M -182M -12.56B -183M -1.27B -491M -6.42B -497M -486M -20.42B | -4.96B -157M -135M -127M -116M -217M -14.9B -218M -1.51B -583M -7.62B -590M -577M -24.24B |
Employees
213
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-07 | NT$37.25 | 0.00% | 2,911,930 |
| 26-09-07 | NT$37.25 | +0.27% | 3,101,343 |
| 26-09-04 | NT$37.15 | +2.34% | 2,170,812 |
| 26-09-03 | NT$36.30 | +1.11% | 2,639,799 |
| 26-09-02 | NT$35.90 | -1.91% | 2,398,185 |
- Stock Market
- Stocks
- 5864 Stock
Select your edition
All financial news and data tailored to specific country editions
