|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.170 EUR | +0.72% |
|
+0.72% | -3.70% |
| 05-13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| 05-12 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Quotes 5-day view: Concejo AB
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €4.150 | €4.130 | €4.150 | €4.140 | €4.170 |
| Change | +0.24% | -0.48% | +0.48% | -0.24% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| 1 month | -2.11% | ||
| 3 months | -0.71% | ||
| 6 months | -2.57% | ||
| Current year | -3.70% | ||
| 1 year | +14.56% | ||
| 3 years | +69.51% | ||
| 5 years | -39.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
559,154,982
Market Cap (USD)
58,626,628
Net sales ()
522,000,000
Net sales (USD)
54,730,979
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
357,719
Free-Float
17.36 %
Free-Float capitalization (EUR)
97,127,114
Free-Float capitalization (USD)
10,183,644
Indicators
Moving average 5 days
4.148
Moving average 20 days
4.178
Moving average 50 days
4.27
Moving average 100 days
4.251
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
41.26
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.72% | +14.56% | +69.51% | 58.63M | |
| -0.25% | -1.73% | -25.03% | +24.16% | 102B | |
| +0.45% | +2.08% | -28.85% | +72.18% | 91.06B | |
| +3.20% | +1.25% | -29.94% | +27.52% | 28.89B | |
| +0.37% | +7.77% | +48.00% | +76.69% | 21.88B | |
| +2.08% | +4.22% | +41.38% | +19.44% | 17.2B | |
| +1.46% | +1.37% | -21.61% | +39.84% | 16.57B | |
| -0.37% | -0.11% | -16.21% | -3.20% | 13.47B | |
| -0.86% | -2.03% | - | - | 13.31B | |
| +3.32% | +0.32% | - | - | 12.57B | |
| Average | +1.01% | +1.46% | -2.21% | +40.77% | 31.72B | |
| Weighted average by Cap. | +0.63% | +0.91% | -16.69% | +42.80% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.13 |  | 4.17 |
| 1 month | 4.1 | | 4.29 |
| Current year | 3.89 | | 4.47 |
| 1 year | 3.57 | | 4.95 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.04 | | 7.14 |
| 10 years | 2.04 | | 10.95 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +17.66% | ||
| 2024 | +40.73% | ||
| 2023 | -4.39% | ||
| 2022 | -57.66% | ||
| 2021 | -3.29% | ||
| 2020 | -36.68% |
- Stock Market
- Stocks
- CNCJO B Stock
- 3W1 Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
