|
Market Closed -
Deutsche Boerse AG
02:01:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.270 EUR | +1.43% |
|
+2.89% | -1.39% |
| 08-21 | Concejo swings to an operating loss | FW |
| 08-20 | Concejo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
3W1 4.270 €
+1.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 47.20SEK | -4.07% | 379K kr | ||
CBOE
| 0GOG | 68.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.270EUR | +1.43% | 0 € | |
|
CBOE
| CONSBs | 49.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Concejo AB
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.160 | €4.210 | €4.200 | €4.210 | €4.270 |
| Change | +0.24% | +1.20% | -0.24% | +0.24% | +1.43% |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.89% | ||
| Current month | +2.40% | ||
| 1 month | +3.89% | ||
| 3 months | -1.61% | ||
| 6 months | +7.02% | ||
| Current year | -1.39% | ||
| 1 year | +8.93% | ||
| 3 years | +83.66% | ||
| 5 years | -36.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
552,136,298
Market Cap (USD)
58,306,929
Net sales ()
522,000,000
Net sales (USD)
55,124,463
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
360,291
Free-Float
18.77 %
Free-Float capitalization (EUR)
103,660,498
Free-Float capitalization (USD)
10,946,799
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.18
Moving average 50 days
4.211
Moving average 100 days
4.261
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.21%
RSI 9 days
55.66
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +2.89% | +8.93% | +83.66% | 58.31M | |
| +1.44% | -0.38% | -15.91% | +43.81% | 115B | |
| +1.36% | -4.85% | -23.48% | +80.14% | 97.38B | |
| +0.73% | -1.92% | -21.99% | +41.79% | 32.13B | |
| -0.48% | -1.88% | +41.79% | +78.15% | 22.16B | |
| +2.88% | +0.18% | -23.71% | +64.73% | 17.59B | |
| +1.00% | +1.33% | +35.13% | +32.01% | 17.43B | |
| -0.42% | -1.89% | - | - | 16.02B | |
| +0.71% | +0.25% | -10.75% | +3.86% | 14.3B | |
| -1.07% | -1.71% | - | - | 11.7B | |
| Average | +0.76% | -1.33% | -1.25% | +53.52% | 34.35B | |
| Weighted average by Cap. | +1.08% | -1.92% | -12.19% | +55.93% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.2 |  | 4.27 |
| 1 month | 4.1 | | 4.27 |
| Current year | 3.89 | | 4.47 |
| 1 year | 3.57 | | 4.95 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.04 | | 7.14 |
| 10 years | 2.04 | | 10.95 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +17.66% | ||
| 2024 | +40.73% | ||
| 2023 | -4.39% | ||
| 2022 | -57.66% | ||
| 2021 | -3.29% | ||
| 2020 | -36.68% |
- Stock Market
- Stocks
- CNCJO B Stock
- 3W1 Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
