|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | -1.28% |
|
-3.51% | -31.25% |
Stock exchange
Taipei Exchange
8089 19.25 NT$
-1.28%
1.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8089 | 19.25TWD | -1.28% | 1.83M NT$ |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$19.95 | NT$19.15 | NT$19.50 | NT$19.25 |
| Volume | 580,421 | 332,153 | 120,739 | 94,902 |
| Change | - | -4.01% | +1.83% | -1.28% |
| Opening | NT$18.60 | NT$19.95 | NT$19.15 | NT$19.50 |
| High | NT$20.35 | NT$19.95 | NT$19.70 | NT$19.55 |
| Low | NT$18.35 | NT$19.10 | NT$19.15 | NT$19.25 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.51% | ||
| Current month | +8.76% | ||
| 1 month | +7.24% | ||
| 3 months | -1.79% | ||
| 6 months | -18.09% | ||
| Current year | -31.25% | ||
| 1 year | -43.55% | ||
| 3 years | +17.70% | ||
| 5 years | -3.10% |
Volumes
marketsDaily volume
94,902
Avg. Volume 20 sessions
204,287
Avg. Volume 20 sessions TWD
3,932,524.75
Avg. Volume 20 sessions USD
123,693.63
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,270,475,335
Market Cap (USD)
39,931,963
Net sales ()
819,032,000
Net sales (USD)
25,742,771
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
126,812
Free-Float
59.64%
Free-Float capitalization (TWD)
757,713,079
Free-Float capitalization (USD)
23,815,473
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
19.29
Moving average 20 days
18.08
Moving average 50 days
18.25
Moving average 100 days
19.36
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+0.57%
RSI 9 days
62.01
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -3.51% | -43.55% | +17.70% | 39.93M | |
| +0.04% | -4.23% | +58.79% | +98.11% | 421B | |
| -0.79% | -0.24% | +43.80% | +344.44% | 258B | |
| -3.41% | -7.36% | -9.17% | +199.09% | 174B | |
| -9.03% | -13.39% | +97.00% | +885.32% | 143B | |
| -2.16% | -3.48% | +473.14% | +1,949.66% | 82.64B | |
| -1.05% | -2.01% | -0.97% | +64.88% | 74.82B | |
| -0.03% | +4.90% | +22.28% | +179.65% | 56.71B | |
| +2.51% | -2.22% | +128.32% | +154.43% | 56.21B | |
| -3.56% | -5.95% | +142.51% | +627.21% | 48.81B | |
| Average | -0.64% | -3.47% | +91.21% | +452.05% | 131.52B | |
| Weighted average by Cap. | -0.96% | -4.42% | +78.13% | +385.21% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.15 |  | 19.7 |
| 1 month | 16.85 | | 20.35 |
| Current year | 16.85 | | 31.2 |
| 1 year | 16.85 | | 37.7 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
