|
End-of-day quote
Taipei Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 16.90 TWD | -0.88% |
|
-2.87% | -39.64% |
Stock exchange
Taipei Exchange
8089 16.90 NT$
-0.88%
1.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8089 | 16.90TWD | -0.88% | 1.99M NT$ |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NT$17.45 | NT$17.10 | NT$17.05 | NT$17.05 | NT$16.90 |
| Volume | 51,663 | 132,015 | 135,464 | 187,908 | 117,459 |
| Change | +0.29% | -2.01% | -0.29% | 0.00% | -0.88% |
| Opening | NT$17.60 | NT$17.50 | NT$17.35 | NT$17.10 | NT$17.20 |
| High | NT$17.75 | NT$17.75 | NT$17.35 | NT$17.10 | NT$17.40 |
| Low | NT$17.30 | NT$17.10 | NT$16.95 | NT$16.90 | NT$16.85 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.87% | ||
| Current month | -4.52% | ||
| 1 month | -6.89% | ||
| 3 months | -19.33% | ||
| 6 months | -32.80% | ||
| Current year | -39.64% | ||
| 1 year | -56.67% | ||
| 3 years | +2.77% | ||
| 5 years | -16.98% |
Volumes
marketsDaily volume
117,459
Avg. Volume 20 sessions
108,200
Avg. Volume 20 sessions TWD
1,828,580
Avg. Volume 20 sessions USD
58,161.64
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,115,378,325
Market Cap (USD)
35,384,123
Net sales ()
819,032,000
Net sales (USD)
25,982,869
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
127,994
Free-Float
59.64 %
Free-Float capitalization (TWD)
665,213,029
Free-Float capitalization (USD)
21,103,135
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.73
Moving average 50 days
18.61
Moving average 100 days
19.67
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+16.39%
RSI 9 days
26.53
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.87% | -56.67% | +2.77% | 35.38M | |
| -0.03% | -0.52% | +63.23% | +92.64% | 430B | |
| +0.61% | +3.01% | +39.25% | +296.93% | 246B | |
| -2.73% | +2.88% | +25.97% | +239.36% | 191B | |
| +0.44% | +5.01% | +143.89% | +1,100.30% | 158B | |
| +11.04% | +12.61% | +554.98% | +1,870.47% | 87.77B | |
| -1.08% | -5.75% | -3.22% | +63.89% | 76.62B | |
| +2.24% | +7.02% | +136.34% | +144.27% | 59.79B | |
| -0.49% | +0.19% | +15.10% | +168.25% | 53.17B | |
| -3.50% | -6.32% | +10.95% | -0.97% | 45.95B | |
| Average | +0.57% | +2.56% | +92.98% | +397.79% | 134.91B | |
| Weighted average by Cap. | +0.39% | +2.98% | +90.80% | +384.83% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.85 |  | 17.75 |
| 1 month | 16.85 | | 18.7 |
| Current year | 16.85 | | 31.2 |
| 1 year | 16.85 | | 38.95 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -39.64% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
