Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 USD | -3.42% |
|
-7.01% | +50.60% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$18.55 | US$18.71 | US$18.44 | US$18.12 | US$17.50 |
| Volume | 21,981 | 24,546 | 21,802 | 21,450 | 51,312 |
| Change | -1.43% | +0.86% | -1.44% | -1.74% | -3.42% |
| Opening | US$18.68 | US$19.00 | US$18.95 | US$18.31 | US$18.39 |
| High | US$19.00 | US$19.57 | US$19.00 | US$18.55 | US$18.39 |
| Low | US$18.44 | US$18.41 | US$18.17 | US$18.00 | US$17.01 |
Performance
| 1 day | -3.42% | ||
| 1 week | -7.01% | ||
| Current month | -7.55% | ||
| 1 month | -8.90% | ||
| 3 months | +9.10% | ||
| 6 months | -6.37% | ||
| Current year | +50.60% | ||
| 1 year | +23.85% | ||
| 3 years | +290.62% | ||
| 5 years | +295.03% | ||
| 10 years | +792.90% |
Volumes
marketsDaily volume
51,312
Estimated daily volume
51,312
Avg. Volume 20 sessions
37,023
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
647,902.5
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
179,934,160
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36%
Free-Float capitalization (USD)
65,316,458
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
18.26
Moving average 20 days
19.34
Moving average 50 days
18.81
Moving average 100 days
17.15
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
32.7
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -7.01% | +23.85% | +290.62% | 180M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.77% | -1.31% | +10.76% | +26.73% | 39.65B | |
| -0.99% | -1.50% | +4.15% | +0.80% | 27.66B | |
| +0.88% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +4.48% | +4.24% | +8.83% | +83.53% | 26.01B | |
| +2.87% | +3.09% | -8.42% | +35.31% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.08% | -2.05% | +17.70% | +9.29% | 19.78B | |
| 0.00% | -0.14% | -30.87% | -62.94% | 19.56B | |
| Average | -0.60% | -2.08% | +11.02% | +144.82% | 26.71B | |
| Weighted average by Cap. | -0.44% | -1.61% | +24.19% | +229.83% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd3d61e3f315d301cda0f9e4ed3.-4d_Iyc5_SBTGW8fa2GSwxlr2nOFIPtWOIZVSbGC1yY.l-NIREkKyHQaKDhFDhHgqVNGuArdVIpidfcEMN7mhUnDyAhQFFSXcwZ7AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.50 | 1,180 | 36,012 |
| 15:59:42 | 17.28 | 100 | 34,832 |
| 15:58:14 | 17.42 | 200 | 34,732 |
| 15:57:31 | 17.37 | 198 | 34,532 |
| 15:57:31 | 17.44 | 164 | 34,334 |
| 15:57:31 | 17.46 | 100 | 34,170 |
| 15:57:31 | 17.46 | 178 | 34,070 |
| 15:57:31 | 17.46 | 650 | 33,892 |
| 15:57:31 | 17.46 | 350 | 33,242 |
| 15:57:31 | 17.43 | 100 | 32,892 |
Price Extremes
| 1 week | 17.01 |  | 19.57 |
| 1 month | 17.01 | | 21.48 |
| Current year | 10.56 | | 22.07 |
| 1 year | 10.14 | | 22.07 |
| 3 years | 3.9 | | 22.07 |
| 5 years | 3.47 | | 22.07 |
| 10 years | 0 | | 22.07 |
Monthly variations
Annual variations
| 2026 | +50.60% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
