Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | +1.32% |
|
+0.41% | +37.48% |
| 06-10 | Comstock Forms Oklahoma Data Center Joint Venture With Jericho Energy | MT |
| 06-04 | Comstock Insider Bought Shares Worth $1,446,677, According to a Recent SEC Filing | MT |
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 16.54 $ | 15.43 $ | 15.56 $ | 15.88 $ | 15.98 $ |
| Volume | 17,164 | 15,846 | 28,047 | 12,271 | 4,295 |
| Change | +3.96% | -6.71% | +0.84% | +2.06% | +1.32% |
| Opening | 15.91 $ | 16.19 $ | 16.50 $ | 15.93 $ | 16.20 $ |
| High | 16.80 $ | 16.20 $ | 16.50 $ | 16.12 $ | 16.50 $ |
| Low | 15.50 $ | 15.27 $ | 15.30 $ | 15.75 $ | 15.96 $ |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.41% | ||
| Current month | +4.82% | ||
| 1 month | -4.11% | ||
| 3 months | +37.72% | ||
| 6 months | +18.33% | ||
| Current year | +37.48% | ||
| 1 year | +53.75% | ||
| 3 years | +296.89% | ||
| 5 years | +149.61% | ||
| 10 years | +787.50% |
Volumes
marketsDaily volume
4,295
Estimated daily volume
7,297
Avg. Volume 20 sessions
15,354
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
247,045.86
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
162,916,540
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
33.77 %
Free-Float capitalization (USD)
55,480,893
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.88
Moving average 50 days
17.02
Moving average 100 days
14.68
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
46.19
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.41% | +53.75% | +296.89% | 163M | |
| -0.77% | +4.37% | +53.19% | +146.27% | 31.3B | |
| -2.35% | -3.57% | -18.49% | +78.51% | 26.61B | |
| -0.55% | +4.02% | +12.55% | +63.04% | 26.19B | |
| -0.82% | -1.63% | -38.87% | -60.08% | 19.9B | |
| -0.63% | -4.75% | +22.59% | +89.72% | 20.09B | |
| +1.58% | -0.30% | +61.46% | +100.94% | 17.13B | |
| -1.64% | -3.74% | -14.39% | +42.01% | 15.67B | |
| -0.83% | -3.49% | +30.25% | +72.01% | 15.57B | |
| -0.04% | -3.19% | -35.14% | +16.03% | 14.63B | |
| Average | -0.47% | -0.52% | +12.69% | +84.54% | 18.73B | |
| Weighted average by Cap. | -0.76% | -0.05% | +10.54% | +67.91% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3dbeff105b2c8ec1dda9ad8b7.uU1tYgBi7q0oK9r_GP1WEjvdrXfzjpWR_wmXyk4BYZE.0XsZVkgmg9xwBqKudJhuenHt1zO699H7zG3T8jdVUNLRNSRWcAyB3G1T6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:30 | 15.98 | 100 | 2,446 |
| 12:48:36 | 15.99 | 100 | 2,346 |
| 12:36:22 | 15.99 | 100 | 2,246 |
| 12:33:41 | 15.99 | 314 | 2,146 |
| 12:33:41 | 15.99 | 186 | 1,832 |
| 12:32:37 | 15.99 | 100 | 1,646 |
| 12:15:06 | 16.03 | 100 | 1,546 |
| 11:57:38 | 15.96 | 183 | 1,446 |
| 11:44:53 | 16.32 | 100 | 1,263 |
| 11:25:39 | 16.08 | 100 | 1,163 |
Course Extremes
| 1 week | 15.27 |  | 16.8 |
| 1 month | 13.24 | | 17.5 |
| Current year | 10.56 | | 19.72 |
| 1 year | 9.73 | | 19.72 |
| 3 years | 3.7 | | 19.72 |
| 5 years | 3.47 | | 19.72 |
| 10 years | 0 | | 19.72 |
Monthly variations
Annual variations
| 2026 | +36.66% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
