|
Market Closed -
Bombay S.E.
06:02:28 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 35.00 INR | -2.78% |
|
-1.96% | -41.01% |
Stock exchange
Bombay S.E.
543921 35.00 ₹
-2.78%
140K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543921 | 35.00INR | -2.78% | 140K ₹ |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-15 | |
|---|---|---|---|
| Last | ₹35.70 | ₹36.00 | ₹35.00 |
| Volume | 5,000 | 3,000 | 4,000 |
| Change | - | +0.84% | -2.78% |
| Opening | ₹36.00 | ₹35.70 | ₹36.00 |
| High | ₹36.00 | ₹36.00 | ₹36.00 |
| Low | ₹35.70 | ₹35.70 | ₹35.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.96% | ||
| Current month | -1.63% | ||
| 1 month | -17.65% | ||
| 3 months | +9.38% | ||
| 6 months | -14.63% | ||
| Current year | -41.01% | ||
| 1 year | -66.35% | ||
| 3 years | -78.35% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
4,100
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
143,500
Avg. Volume 20 sessions USD
1,495.7
Record volume 1
1,290,000
Record volume 2
292,000
Record volume 3
246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
280,268,302
Market Cap (USD)
2,921,738
Net sales ()
301,080,000
Net sales (USD)
3,138,696
Number of employees
110
Sales / Employee (INR)
2,737,091
Sales / Employee (USD)
28,534
Free-Float
23.45%
Free-Float capitalization (INR)
65,718,686
Free-Float capitalization (USD)
685,103
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.6
Moving average 20 days
39.07
Moving average 50 days
34.67
Moving average 100 days
34.63
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
34.06
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -1.96% | -66.35% | -78.35% | 2.92M | |
| -0.77% | -5.22% | +5.04% | +108.77% | 93.73B | |
| +0.38% | -5.52% | +28.27% | +142.06% | 83.45B | |
| -3.00% | -6.04% | -9.31% | +1.98% | 47.2B | |
| +0.12% | -1.90% | +15.84% | -17.96% | 37.25B | |
| -0.91% | -5.97% | -34.37% | -3.78% | 12.63B | |
| -2.86% | -4.23% | -21.70% | -14.18% | 12.03B | |
| -2.49% | -4.16% | +17.92% | -42.78% | 9.03B | |
| -0.28% | -2.72% | -21.88% | -14.30% | 7.8B | |
| -0.07% | -3.88% | -14.06% | +10.78% | 6.94B | |
| Average | -1.27% | -3.39% | -10.06% | +9.22% | 31.01B | |
| Weighted average by Cap. | -0.80% | -4.62% | +7.03% | +67.19% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.AdF-lhA3eSln3G-_obopuKnXo996FXA31Sarkxmd8h8.WLdMxkZHHxsMqivuyI9r3Mazz5EJUwVhuUXR5HjSnEVzmxX0e3oOeV-XJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35 |  | 36 |
| 1 month | 35 | | 42.5 |
| Current year | 20.54 | | 60.74 |
| 1 year | 20.54 | | 111.27 |
| 3 years | 20.54 | | 173.95 |
| 5 years | 20.54 | | 174.9 |
| 10 years | 20.54 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -41.01% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
