|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 INR | -3.75% |
|
-12.50% | -52.81% |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 32.00 ₹ | 32.00 ₹ | 32.00 ₹ | 29.09 ₹ | 28.00 ₹ |
| Volume | 1,000 | 4,000 | 1,000 | 47,000 | 8,000 |
| Change | - | 0.00% | 0.00% | -9.09% | -3.75% |
| Opening | 32.00 ₹ | 32.00 ₹ | 32.00 ₹ | 28.95 ₹ | 27.51 ₹ |
| High | 32.00 ₹ | 32.00 ₹ | 32.00 ₹ | 33.95 ₹ | 28.00 ₹ |
| Low | 32.00 ₹ | 32.00 ₹ | 32.00 ₹ | 28.80 ₹ | 27.50 ₹ |
Performance
| 1 day | -3.75% | ||
| 1 week | -12.50% | ||
| Current month | -9.68% | ||
| 1 month | -20.00% | ||
| 3 months | -23.64% | ||
| 6 months | -63.54% | ||
| Current year | -52.81% | ||
| 1 year | -62.74% | ||
| 3 years | -71.33% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
7,545
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
211,260
Avg. Volume 20 sessions USD
2,239.99
Record volume 1
1,290,000
Record volume 2
292,000
Record volume 3
246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
217,806,298
Market Cap (USD)
2,308,302
Net sales ()
573,142,000
Net sales (USD)
6,074,135
Free-Float
23.45 %
Free-Float capitalization (INR)
51,072,289
Free-Float capitalization (USD)
541,262
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
30.27
Moving average 20 days
32.98
Moving average 50 days
35.37
Moving average 100 days
37.58
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+34.20%
RSI 9 days
30.51
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -12.50% | -62.74% | -71.33% | 2.31M | |
| +2.30% | +5.49% | +15.13% | +158.42% | 107B | |
| +0.84% | -0.10% | +39.95% | +121.20% | 88.36B | |
| +3.34% | +2.72% | +2.79% | +53.18% | 59.64B | |
| +0.40% | +3.73% | +48.80% | -19.10% | 41.23B | |
| +3.16% | +3.96% | -2.83% | +71.18% | 18.53B | |
| +4.33% | +5.41% | -5.28% | +9.40% | 16.02B | |
| +2.52% | +7.49% | +90.47% | +114.07% | 11.2B | |
| +0.59% | -1.46% | -7.70% | -18.00% | 8.02B | |
| -1.81% | -3.09% | -8.98% | -66.17% | 7.4B | |
| Average | +1.19% | +1.07% | +10.96% | +35.29% | 35.73B | |
| Weighted average by Cap. | +1.91% | +3.06% | +22.60% | +89.95% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebacbb4e1900c17c1a91.U6vhfL0WTKSim8H1ztn-1DTgx9o0S1Yc67Qw1ERfS7g.JZObL-J5HdzD0LiH_bjTmwC6qqBwHyF2pMcIvzdmHcw1_6wy6lgPxcCrqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:58 | 28.00 | 1,000 | 8,000 |
| 02:40:49 | 27.50 | 1,000 | 7,000 |
| 01:39:51 | 27.80 | 1,000 | 6,000 |
| 01:39:38 | 27.85 | 1,000 | 5,000 |
| 01:31:56 | 27.86 | 2,000 | 4,000 |
Course Extremes
| 1 week | 27.5 |  | 33.95 |
| 1 month | 27.5 | | 35.5 |
| Current year | 27.5 | | 60.74 |
| 1 year | 27.5 | | 112 |
| 3 years | 27.5 | | 174.9 |
| 5 years | 27.5 | | 174.9 |
| 10 years | 27.5 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -52.81% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
