|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -50.00% |
|
-50.00% | -50.00% |
| 04-30 | Composite Alliance Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-29 | Composite Alliance Group Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Composite Alliance Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-13 | |
|---|---|---|---|
| Last | $0.0150 | $0.0200 | $0.0100 |
| Volume | 10,000 | 5,000 | 1,010 |
| Change | - | +33.33% | -50.00% |
| Opening | $0.0150 | $0.0200 | $0.0100 |
| High | $0.0150 | $0.0200 | $0.0100 |
| Low | $0.0150 | $0.0200 | $0.0100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
1,010
Estimated daily volume
1,010
Avg. Volume 20 sessions
11,679
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
116.79
Avg. Volume 20 sessions USD
83.08
Record volume 1
228,000
Record volume 2
158,000
Record volume 3
126,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,102,336
Market Cap (USD)
784,279
Net sales ()
8,625,222
Net sales (USD)
6,136,589
Free-Float
20.64 %
Free-Float capitalization (CAD)
227,504
Free-Float capitalization (USD)
161,862
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.014
Moving average 50 days
0.017
Moving average 100 days
0.0165
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+65.00%
RSI 9 days
54.43
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -50.00% | 784K | |
| +1.40% | +0.74% | +35.45% | +143.45% | 122B | |
| +2.08% | +4.16% | +87.00% | +47.61% | 39.41B | |
| +0.57% | +0.38% | -9.85% | +19.49% | 30.92B | |
| +1.83% | +1.43% | +41.48% | +43.63% | 29.27B | |
| -0.06% | +0.05% | +13.37% | +44.38% | 28.84B | |
| +0.28% | +0.75% | -7.19% | +11.06% | 28.89B | |
| +2.89% | +6.04% | +49.91% | -1.89% | 28.21B | |
| +0.97% | +0.18% | +35.46% | +51.98% | 24.22B | |
| -2.44% | -10.82% | - | - | 23.11B | |
| Average | -4.24% | -2.84% | +21.74% | +34.41% | 35.45B | |
| Weighted average by Cap. | +1.07% | -2.11% | +33.48% | +72.45% |
Historical Quotes: Composite Alliance Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +33.33% | ||
| 2024 | -78.57% | ||
| 2023 | +250.00% | ||
| 2022 | -55.56% | ||
| 2021 | -10.00% | ||
| 2020 | -73.68% | ||
| 2019 | -24.00% |
- Stock Market
- Stocks
- CAG Stock
- Quotes Composite Alliance Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
