COMPONENTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 EUR | -2.05% |
|
+1.27% | +1.70% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.43 € | 2.44 € | 2.44 € | 2.39 € |
| Volume | 7 949 | 2 906 | 4 627 | 5 681 | 8 695 |
| Change | -2.48% | +2.97% | +0.41% | 0.00% | -2.05% |
| Opening | 2.42 | 2.38 | 2.39 | 2.44 | 2.37 |
| High | 2.45 | 2.47 | 2.45 | 2.45 | 2.41 |
| Low | 2.36 | 2.38 | 2.38 | 2.39 | 2.36 |
Performance
| 1 day | -2.25% | ||
| 1 week | +1.27% | ||
| Current month | -1.65% | ||
| 1 month | -4.40% | ||
| 3 months | -1.65% | ||
| 6 months | -4.02% | ||
| Current year | +1.70% | ||
| 1 year | -19.80% | ||
| 3 years | -42.41% | ||
| 5 years | -60.50% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
8 695
Estimated daily volume
17 813
Avg. Volume 20 sessions
3 978
Daily volume ratio
4.48
Avg. Volume 20 sessions
9 507.42
Avg. Volume 20 sessions USD
10 239.87
Record volume 1
844 343
Record volume 2
340 878
Record volume 3
236 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 703 483
Capitalization (USD)
25 529 599
Net sales (EUR)
101 809 000
Net sales (USD)
109 652 365
Number of employees
615
Sales / Employee (EUR)
165 543
Sales / Employee (USD)
178 297
Free-Float
65.63 %
Free-Float capitalization (EUR)
15 557 119
Free-Float capitalization (USD)
16 755 640
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.36
2.47
1 month
2.362.52
Current year
2.122.58
1 year
2.123.08
3 years
2.024.29
5 years
2.028.08
10 years
2.02107.50
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.45
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
51.34
RSI 14 days
50.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +1.27% | +1.70% | -19.80% | 25.53M | ||
| +0.76% | -1.79% | -0.05% | +20.12% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +57.87% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +149.78% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +60.27% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.36% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.36% | +0.27% | +7.32% | +43.70% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.31% | +0.12% | +9.01% | +36.46% | ||
| Weighted average by Cap. | -0.16% | -0.47% | +8.48% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7936d8ed3bd45c50b98b.0_i5WU9d4oce2lsK_3K1kgDmUu0WblHGDuF1p7DOOMM._reNN3c3veRMl2tsiRb761KAMZx0GzmudqdF1vuLD4uDus0-AW6m9HvvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:48 | 2.39 | 2,000 | 8,695 |
| 06:02:57 | 2.38 | 309 | 6,695 |
| 06:02:57 | 2.38 | 691 | 6,386 |
| 05:10:42 | 2.36 | 753 | 5,695 |
| 05:10:42 | 2.37 | 10 | 4,942 |
| 05:10:42 | 2.37 | 397 | 4,932 |
| 05:10:42 | 2.38 | 228 | 4,535 |
| 05:10:42 | 2.38 | 112 | 4,307 |
| 05:01:57 | 2.41 | 4 | 4,195 |
| 04:51:38 | 2.38 | 159 | 4,191 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Equities
- CTH1V Stock
- Quotes Componenta Corporation