|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.240 EUR | -1.36% |
|
-4.99% | +64.55% |
| 07-23 | Componenta Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Componenta Corporation Signs Partnership Agreement with the Finnish Defence Forces | CI |
Stock exchange
Nasdaq Helsinki
CTH1V 7.240 €
-1.36%
37.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTH1V | 7.240EUR | -1.36% | 37.89K € | ||
CBOE
| CTH1Vh | 7.260EUR | -0.27% | 1.74K € | |
|
London S.E.
| 0E2J | 7.200EUR | -0.83% | 0 € | |
|
CBOE
| 0E2J | 3.210EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1CA0 | 7.040EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1CA0 | 7.320EUR | -0.27% | 0 € |
Quotes 5-day view: Componenta Corporation
Delayed Quote Nasdaq Helsinki
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | €7.360 | €7.480 | €7.240 | €7.340 | €7.240 |
| Volume | 3,073 | 5,120 | 5,296 | 5,408 | 5,233 |
| Change | -2.13% | +1.63% | -3.21% | +1.38% | -1.36% |
| Opening | €7.520 | €7.360 | €7.460 | €7.240 | €7.280 |
| High | €7.520 | €7.480 | €7.460 | €7.380 | €7.320 |
| Low | €7.340 | €7.240 | €7.240 | €7.200 | €7.160 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.99% | ||
| Current month | -1.36% | ||
| 1 month | -6.94% | ||
| 3 months | +21.89% | ||
| 6 months | +59.47% | ||
| Current year | +64.55% | ||
| 1 year | +73.21% | ||
| 3 years | +149.66% | ||
| 5 years | +127.24% | ||
| 10 years | -37.85% |
Volumes
marketsDaily volume
5,233
Estimated daily volume
5,233
Avg. Volume 20 sessions
7,628
Daily volume ratio
0.69
Avg. Volume 20 sessions
55,226.72
Avg. Volume 20 sessions USD
62,099.69
Record volume 1
844,343
Record volume 2
340,878
Record volume 3
304,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,874,712
Market Cap (USD)
82,047,638
Net sales (EUR)
115,732,000
Net sales (USD)
130,299,482
Number of employees
718
Sales / Employee (EUR)
161,187
Sales / Employee (USD)
181,476
Free-Float
63.86%
Free-Float capitalization (EUR)
46,598,366
Free-Float capitalization (USD)
52,463,821
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.388
Moving average 20 days
7.516
Moving average 50 days
7.473
Moving average 100 days
6.565
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
39.74
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.99% | +73.21% | +149.66% | 82.05M | |
| -6.30% | -0.51% | +20.56% | +4.94% | 57.44B | |
| +0.95% | -4.45% | +74.24% | +50.93% | 53.03B | |
| -4.41% | -10.48% | +85.55% | +138.65% | 50.83B | |
| -1.16% | -3.56% | -13.01% | -22.32% | 35.16B | |
| -1.99% | -5.24% | +7.62% | +57.84% | 31.95B | |
| +2.06% | -3.47% | +62.21% | +110.94% | 31.76B | |
| -3.01% | -6.11% | +6.16% | +38.84% | 24.04B | |
| -0.91% | -6.47% | +6.64% | -7.28% | 21.82B | |
| +2.15% | +2.19% | +39.96% | +49.88% | 19.64B | |
| Average | -1.46% | -3.73% | +36.31% | +57.21% | 32.58B | |
| Weighted average by Cap. | -2.06% | -3.95% | +37.80% | +50.30% |
Historical Quotes: Componenta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe67bf1197734209d2c32fb.9qu2ZttEG5mpRHhr1Gmd09cuiqqlCDH66cYac1Bl6ow.sfrQJLd8Q_L_fAkGnl_Mu4gW1f7zbl_Lu4pqIQMkuPuZzc4e6iBp9u8uNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 7.240 | 100 | 5,233 |
| 11:29:40 | 7.240 | 22 | 5,133 |
| 11:29:40 | 7.240 | 27 | 5,111 |
| 11:29:40 | 7.240 | 12 | 5,084 |
| 11:29:40 | 7.240 | 2 | 5,072 |
| 11:29:40 | 7.240 | 1 | 5,070 |
| 11:29:40 | 7.240 | 1 | 5,069 |
| 11:24:00 | 7.240 | 87 | 5,068 |
| 11:15:06 | 7.200 | 100 | 4,981 |
Price Extremes
| 1 week | 7.16 |  | 7.52 |
| 1 month | 7.08 | | 7.86 |
| Current year | 4.25 | | 8.58 |
| 1 year | 3.95 | | 8.58 |
| 3 years | 2.12 | | 8.58 |
| 5 years | 2.02 | | 8.58 |
| 10 years | 2.02 | | 18.95 |
Monthly variations
Annual variations
| 2026 | +64.55% | ||
| 2025 | +59.42% | ||
| 2024 | +17.45% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Stocks
- CTH1V Stock
- Quotes Componenta Corporation
Select your edition
All financial news and data tailored to specific country editions
