|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 8.140 EUR | +2.01% |
|
+16.29% | +85.00% |
| 07-23 | Componenta Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Componenta Corporation Signs Partnership Agreement with the Finnish Defence Forces | CI |
Stock exchange
Nasdaq Helsinki
CTH1V 8.140 €
+2.01%
169K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTH1V | 8.140EUR | +2.01% | 169K € | ||
CBOE
| CTH1Vh | 8.290EUR | +3.37% | 3.27K € | |
|
London S.E.
| 0E2J | 8.250EUR | +4.30% | 0 € | |
|
CBOE
| 0E2J | 3.210EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1CA0 | 7.780EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| 1CA0 | 8.100EUR | +2.53% | 0 € |
Quotes 5-day view: Componenta Corporation
Delayed Quote Nasdaq Helsinki
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €7.560 | €8.060 | €7.860 | €7.980 | €8.140 |
| Volume | 18,883 | 31,327 | 23,426 | 11,498 | 20,784 |
| Change | +1.07% | +6.61% | -2.48% | +1.53% | +2.01% |
| Opening | €7.460 | €7.680 | €8.060 | €7.940 | €8.000 |
| High | €7.700 | €8.200 | €8.060 | €8.040 | €8.380 |
| Low | €7.360 | €7.680 | €7.520 | €7.860 | €8.000 |
Performance
| 1 day | +2.01% | ||
| 1 week | +16.29% | ||
| Current month | +18.66% | ||
| 1 month | +36.58% | ||
| 3 months | +60.87% | ||
| 6 months | +82.10% | ||
| Current year | +85.00% | ||
| 1 year | +101.99% | ||
| 3 years | +181.66% | ||
| 5 years | +146.67% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
20,784
Estimated daily volume
20,784
Avg. Volume 20 sessions
23,654
Daily volume ratio
0.88
Avg. Volume 20 sessions
192,543.56
Avg. Volume 20 sessions USD
222,058.56
Record volume 1
844,343
Record volume 2
340,878
Record volume 3
304,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,613,046
Market Cap (USD)
90,663,640
Net sales (EUR)
115,732,000
Net sales (USD)
133,472,558
Number of employees
718
Sales / Employee (EUR)
161,187
Sales / Employee (USD)
185,895
Free-Float
63.82 %
Free-Float capitalization (EUR)
50,167,791
Free-Float capitalization (USD)
57,858,011
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
7.788
Moving average 20 days
6.67
Moving average 50 days
6.176
Moving average 100 days
5.459
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-32.93%
STIM
RSI 9 days
83.83
RSI 14 days
83.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +16.29% | +101.99% | +181.66% | 90.66M | |
| -0.47% | -4.06% | +21.76% | +55.58% | 32.81B | |
| -1.22% | -3.24% | -21.25% | -9.86% | 18.2B | |
| -1.34% | -2.64% | -11.95% | +20.11% | 15B | |
| -1.09% | -1.21% | +10.16% | +57.53% | 11.89B | |
| -1.11% | +1.06% | +67.84% | +36.04% | 10.78B | |
| -1.94% | -2.62% | +42.03% | +66.80% | 10.7B | |
| +0.29% | -4.87% | +80.86% | +114.11% | 10.41B | |
| -0.65% | -3.32% | +6.21% | -12.30% | 10.31B | |
| -2.78% | +1.59% | -1.54% | -30.56% | 9.33B | |
| Average | -0.83% | +0.13% | +29.61% | +47.91% | 12.95B | |
| Weighted average by Cap. | -1.03% | -1.84% | +18.14% | +34.94% |
Historical Quotes: Componenta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c777cdb01f118ce0383c03f.180LW47X0JAG4nQsr62uwek0bDWYPv6g18xQjk1eElo.jYtDAsielsZflEVGmeHt86NSCVngbInFm45o_SIuZz-PvVIBx7ObvWm0OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 8.140 | 52 | 20,784 |
| 11:29:39 | 8.140 | 156 | 20,732 |
| 11:29:39 | 8.140 | 60 | 20,576 |
| 11:29:39 | 8.140 | 27 | 20,516 |
| 11:29:39 | 8.140 | 20 | 20,489 |
| 11:20:45 | 8.240 | 55 | 20,469 |
| 11:19:08 | 8.260 | 4 | 20,414 |
| 10:44:11 | 8.140 | 250 | 20,410 |
| 10:41:32 | 8.280 | 3 | 20,160 |
Course Extremes
| 1 week | 7.36 |  | 8.38 |
| 1 month | 5.92 | | 8.38 |
| Current year | 4.25 | | 8.38 |
| 1 year | 3.95 | | 8.38 |
| 3 years | 2.12 | | 8.38 |
| 5 years | 2.02 | | 8.38 |
| 10 years | 2.02 | | 22.8 |
Monthly variations
Annual variations
| 2026 | +85.00% | ||
| 2025 | +59.42% | ||
| 2024 | +17.45% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Stocks
- CTH1V Stock
- Quotes Componenta Corporation
Select your edition
All financial news and data tailored to specific country editions
