|
Real-time Estimate
Cboe Europe
09:32:26 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.070 EUR | -0.98% |
|
-2.45% | +62.73% |
| 10-22 | Componenta Corporation Updates Earnings Guidance for 2026 | CI |
| 07-23 | Componenta Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CTH1V 7.160 €
+0.28%
107K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTH1V | 7.160EUR | +0.28% | 107K € | ||
CBOE
| CTH1Vh | 6.890EUR | -4.17% | 3.93K € | |
|
London S.E.
| 0E2J | 7.300EUR | +1.11% | 0 € | |
|
CBOE
| 0E2J | 3.210EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1CA0 | 6.940EUR | +1.17% | 0 € | |
|
Boerse Muenchen
| 1CA0 | 7.060EUR | -1.40% | 0 € |
Quotes 5-day view: Componenta Corporation
Delayed Quote Nasdaq Helsinki
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €7.260 | €7.140 | €7.060 | €7.140 | €7.160 |
| Volume | 91,693 | 16,562 | 12,883 | 7,556 | 15,006 |
| Change | -1.09% | -1.65% | -1.12% | +1.13% | -0.98% |
| Opening | €7.380 | €7.340 | €7.140 | €7.100 | €7.240 |
| High | €7.980 | €7.460 | €7.140 | €7.200 | €7.340 |
| Low | €7.220 | €7.000 | €6.960 | €7.100 | €6.820 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -4.28% | ||
| 3 months | +10.15% | ||
| 6 months | +61.26% | ||
| Current year | +62.73% | ||
| 1 year | +72.95% | ||
| 3 years | +176.45% | ||
| 5 years | +87.43% | ||
| 10 years | +24.52% |
Volumes
marketsDaily volume
15,006
Estimated daily volume
23,764
Avg. Volume 20 sessions
16,409
Daily volume ratio
1.45
Avg. Volume 20 sessions
116,011.63
Avg. Volume 20 sessions USD
129,140.67
Record volume 1
844,343
Record volume 2
340,878
Record volume 3
304,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,282,454
Market Cap (USD)
78,309,141
Net sales (EUR)
115,732,000
Net sales (USD)
128,949,304
Number of employees
718
Sales / Employee (EUR)
161,187
Sales / Employee (USD)
179,595
Free-Float
64.22%
Free-Float capitalization (EUR)
45,335,980
Free-Float capitalization (USD)
50,513,626
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.188
Moving average 20 days
7.32
Moving average 50 days
7.53
Moving average 100 days
6.972
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
34.01
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.45% | +72.95% | +176.45% | 78.31M | |
| -1.06% | +3.55% | +87.84% | +82.83% | 61.44B | |
| -16.70% | -2.44% | +0.43% | -8.37% | 50.14B | |
| -1.14% | -4.13% | +57.85% | +166.27% | 45.82B | |
| -0.46% | +0.99% | +56.18% | +137.06% | 35.1B | |
| -0.65% | +1.42% | +4.62% | +68.78% | 32.05B | |
| +0.07% | -4.91% | -29.97% | -34.87% | 31.36B | |
| -1.37% | -1.83% | -6.98% | +41.96% | 22.54B | |
| -0.95% | -0.84% | +3.27% | +1.22% | 21.97B | |
| -0.84% | +3.72% | +55.27% | +74.27% | 22.05B | |
| Average | -2.40% | -0.62% | +30.15% | +70.56% | 32.25B | |
| Weighted average by Cap. | -3.28% | -0.43% | +32.20% | +64.59% |
Historical Quotes: Componenta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c26bdfe8d4a.TLadV-7MiFswUEn-l4OlCqCutHqdSNuIgrw-_JRzekc.FvzoYYPh3mIGYAuL5ujJYcfs5ULUOunL1dEOu9cRLSh_j_phrJnYCUoAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:16 | 7.160 | 59 | 14,956 |
| 09:17:37 | 7.140 | 222 | 14,897 |
| 09:17:37 | 7.160 | 278 | 14,675 |
| 09:17:37 | 7.160 | 700 | 14,397 |
| 08:59:51 | 7.140 | 260 | 13,697 |
| 08:48:38 | 7.080 | 60 | 13,437 |
| 08:48:12 | 7.040 | 420 | 13,377 |
| 08:47:48 | 7.040 | 273 | 12,957 |
| 08:43:46 | 7.000 | 23 | 12,684 |
| 08:43:46 | 7.000 | 20 | 12,661 |
Price Extremes
| 1 week | 6.82 |  | 7.98 |
| 1 month | 6.82 | | 7.98 |
| Current year | 4.25 | | 8.58 |
| 1 year | 3.95 | | 8.58 |
| 3 years | 2.12 | | 8.58 |
| 5 years | 2.02 | | 8.58 |
| 10 years | 2.02 | | 18.95 |
Monthly variations
Annual variations
| 2026 | +62.27% | ||
| 2025 | +59.42% | ||
| 2024 | +17.45% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Stocks
- CTH1V Stock
- Quotes Componenta Corporation
Select your edition
All financial news and data tailored to specific country editions
