|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 USD | +5.55% |
|
-1.75% | +66.74% |
| 07-17 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
| 07-16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
Quotes 5-day view: COMPASS Pathways plc
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$11.26 | US$11.27 | US$10.85 | US$10.90 | US$11.51 |
| Volume | 3,627,158 | 2,983,857 | 2,670,643 | 2,767,188 | 1,616,139 |
| Change | -3.84% | +0.09% | -3.73% | +0.46% | +5.55% |
| Opening | US$11.82 | US$11.26 | US$11.20 | US$10.80 | US$10.92 |
| High | US$11.89 | US$11.77 | US$11.34 | US$11.17 | US$11.55 |
| Low | US$11.01 | US$11.21 | US$10.59 | US$10.65 | US$10.83 |
Performance
| 1 day | +5.55% | ||
| 1 week | -1.75% | ||
| Current month | -18.69% | ||
| 1 month | -18.69% | ||
| 3 months | +26.99% | ||
| 6 months | +71.97% | ||
| Current year | +66.74% | ||
| 1 year | +192.01% | ||
| 3 years | +23.44% | ||
| 5 years | -67.57% |
Volumes
marketsDaily volume
1,616,139
Estimated daily volume
1,647,039
Avg. Volume 20 sessions
4,287,551
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
49,328,274.26
Record volume 1
39,751,464
Record volume 2
36,057,535
Record volume 3
35,093,188
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (USD)
1,470,947,588
Net sales (USD)
0
Number of employees
156
Sales / Employee (USD)
0
Free-Float
25.07 %
Free-Float capitalization (USD)
493,798,863
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
11.2
Moving average 20 days
12.68
Moving average 50 days
12.4
Moving average 100 days
9.878
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
28.13
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.55% | -1.75% | +192.01% | +23.44% | 1.47B | |
| -0.80% | +6.30% | -1.72% | +13.00% | 48.95B | |
| -3.86% | +15.22% | +24.71% | +6.75% | 40.75B | |
| +2.67% | +1.96% | +419.92% | +633.14% | 38.46B | |
| -11.33% | -1.21% | +7.62% | +50.69% | 36.38B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 28.45B | |
| +0.76% | -1.94% | - | - | 16.62B | |
| -4.22% | -4.13% | +32.66% | +129.40% | 16.33B | |
| -10.09% | -3.21% | -9.18% | -34.43% | 13.65B | |
| -0.06% | -2.81% | +3.16% | +10.08% | 13.56B | |
| Average | +0.23% | +4.59% | +75.65% | +98.17% | 25.46B | |
| Weighted average by Cap. | +0.24% | +7.11% | +77.38% | +127.68% |
Historical Quotes: COMPASS Pathways plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17.oarbKOI5Pf7bnpfUHrZGMJNvaYZ9JGdE6dX2xjrTaUw.jNqNW7t4U5Gf39zgcME1RdgbW-g_UC0WobSYlmCwACPG3KpmjlJ1yo3u_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:36 | 11.50 | 100 | 1,381,337 |
| 15:52:35 | 11.50 | 100 | 1,381,237 |
| 15:52:33 | 11.50 | 100 | 1,381,137 |
| 15:52:33 | 11.50 | 300 | 1,381,037 |
| 15:52:33 | 11.50 | 100 | 1,380,737 |
| 15:52:33 | 11.50 | 900 | 1,380,637 |
| 15:52:33 | 11.49 | 200 | 1,379,737 |
| 15:52:33 | 11.50 | 100 | 1,379,537 |
| 15:52:33 | 11.50 | 100 | 1,379,437 |
| 15:52:33 | 11.50 | 100 | 1,379,337 |
Course Extremes
| 1 week | 10.59 |  | 11.89 |
| 1 month | 10.59 | | 14.6 |
| Current year | 4.88 | | 15.4 |
| 1 year | 3.92 | | 15.4 |
| 3 years | 2.25 | | 15.4 |
| 5 years | 2.25 | | 49.52 |
| 10 years | 2.25 | | 61.69 |
Monthly variations
Annual variations
| 2026 | +57.97% | ||
| 2025 | +82.54% | ||
| 2024 | -56.80% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Stocks
- CMPS Stock
- Quotes COMPASS Pathways plc
Select your edition
All financial news and data tailored to specific country editions
