COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 USD | +3.76% |
|
+7.81% | -2.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 8.57 $ | 8.48 $ | 8.25 $ | 8.56 $ |
| Volume | 246 927 | 317 978 | 282 629 | 244 637 | 519 862 |
| Change | +2.14% | +5.67% | -1.05% | -2.71% | +3.76% |
| Opening | 7.94 | 7.99 | 8.50 | 8.63 | 8.6 |
| High | 8.23 | 8.60 | 8.85 | 8.85 | 9.36 |
| Low | 7.86 | 7.88 | 8.33 | 8.18 | 8.47 |
Performance
| 1 day | +3.76% | ||
| 1 week | +7.81% | ||
| Current month | -0.12% | ||
| 1 month | -11.75% | ||
| 3 months | -22.25% | ||
| 6 months | +33.54% | ||
| Current year | -2.17% | ||
| 1 year | +9.32% | ||
| 3 years | -76.35% |
Volumes
marketsDaily volume
519 862
Estimated daily volume
519 862
Avg. Volume 20 sessions
479 274
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 102 585.44
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
563 825 905
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
41.19 %
Free-Float capitalization (USD)
373 746 846
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.86
9.36
1 month
7.6410.31
Current year
7.6412.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.69
Moving average 50 days
9.61
Moving average 100 days
9.45
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
48.28
RSI 14 days
45.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +7.81% | -2.17% | +9.32% | 564M | ||
| -0.51% | +15.73% | +25.64% | -3.99% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.06% | +91.04% | 12.09B | ||
| +2.26% | +20.68% | +0.19% | -10.08% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.67% | +12.22% | +19.35% | +20.16% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.17% | +15.25% | +16.20% | +106.59% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.32% | +6.50% | +11.21% | +19.96% | ||
| Weighted average by Cap. | +0.97% | +5.55% | +13.16% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf8b03e6fcbd4.TStvzsNFy1UDEErntgLteo2cFigS4qyXR6pPXPdfmDA.fUcg448wpTpOZTLSzkyuTPvRUG1N2pnEdt8qN9oP_V9_QFuA8wOIDWFyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 8.56 | 100 | 422,469 |
| 15:59:51 | 8.53 | 100 | 422,369 |
| 15:59:48 | 8.53 | 100 | 422,269 |
| 15:59:45 | 8.56 | 150 | 422,169 |
| 15:59:45 | 8.56 | 100 | 422,019 |
| 15:59:45 | 8.56 | 500 | 421,919 |
| 15:59:45 | 8.56 | 100 | 421,419 |
| 15:59:45 | 8.54 | 100 | 421,319 |
| 15:59:44 | 8.56 | 200 | 421,219 |
| 15:59:44 | 8.56 | 100 | 421,019 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
