|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -7.49% |
|
-10.42% | +55.80% |
Stock exchange
Nasdaq
CMPS 10.75 $
-7.49%
53.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMPS | 10.75USD | -7.49% | 53.41M $ | ||
CBOE
| CMPS | 10.74USD | -7.45% | 1.55M $ | |
|
Boerse Muenchen
| 5Y6 | 9.500EUR | -6.86% | 62.65K € | |
|
Tradegate
| 5Y6 | 9.600EUR | -7.69% | 18.04K € | |
|
Börse Stuttgart
| 5Y6 | 9.600EUR | -6.80% | 364.8 € | |
|
Mexican S.E.
| CMPS N | 240.00MXN | -.--% | 3.6K $ | |
|
Deutsche Boerse AG
| 5Y6 | 10.10EUR | +3.06% | 0 € |
Quotes 5-day view: COMPASS Pathways plc
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$11.53 | US$11.14 | US$11.27 | US$11.62 | US$10.75 |
| Volume | 1,960,410 | 1,875,023 | 2,536,082 | 2,806,315 | 4,968,226 |
| Change | -3.92% | -3.38% | +1.17% | +3.11% | -7.49% |
| Opening | US$12.02 | US$11.54 | US$11.09 | US$11.25 | US$11.51 |
| High | US$12.05 | US$11.54 | US$11.50 | US$11.70 | US$11.60 |
| Low | US$11.53 | US$11.11 | US$10.97 | US$11.15 | US$10.72 |
Performance
| 1 day | -7.49% | ||
| 1 week | -10.42% | ||
| Current month | -13.59% | ||
| 1 month | -29.23% | ||
| 3 months | -12.96% | ||
| 6 months | +61.41% | ||
| Current year | +55.80% | ||
| 1 year | +64.88% | ||
| 3 years | +76.23% | ||
| 5 years | -66.00% |
Volumes
marketsDaily volume
4,968,226
Estimated daily volume
4,968,226
Avg. Volume 20 sessions
2,754,310
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
29,608,832.5
Record volume 1
39,751,464
Record volume 2
36,057,535
Record volume 3
35,093,188
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
1,488,625,836
Net sales (USD)
0
Number of employees
156
Sales / Employee (USD)
0
Indicators
Moving average 5 days
11.26
Moving average 20 days
12.56
Moving average 50 days
13.36
Moving average 100 days
12.92
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
40.14
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.49% | -10.42% | +64.88% | +76.23% | 1.49B | |
| -6.60% | -8.56% | +49.38% | +64.90% | 65B | |
| +0.03% | +5.56% | +9.10% | +75.22% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +55.67% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +56.32% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +20.40% | 22.5B | |
| Average | -2.24% | -1.36% | +47.46% | +99.55% | 37.39B | |
| Weighted average by Cap. | -2.22% | -0.54% | +44.33% | +103.54% |
Historical Quotes: COMPASS Pathways plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ac5fefb.6DBt1YyGjICwtr37Hywsx5Y9DLWE_RmFB73B-rNQJdc.hW8Lg9nw6Ovi-d-dTFtioMAMb_DKvmrMUo6Qu4Nic7-fXxWT6-XAyeTTzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.75 | 154,930 | 2,431,552 |
| 15:59:59 | 10.74 | 100 | 2,276,622 |
| 15:59:57 | 10.74 | 141 | 2,276,522 |
| 15:59:57 | 10.74 | 107 | 2,276,381 |
| 15:59:56 | 10.74 | 189 | 2,276,274 |
| 15:59:55 | 10.74 | 100 | 2,276,085 |
| 15:59:55 | 10.74 | 100 | 2,275,985 |
| 15:59:55 | 10.74 | 100 | 2,275,885 |
| 15:59:55 | 10.74 | 100 | 2,275,785 |
| 15:59:55 | 10.74 | 100 | 2,275,685 |
Price Extremes
| 1 week | 10.72 |  | 11.7 |
| 1 month | 10.72 | | 15.55 |
| Current year | 4.88 | | 15.87 |
| 1 year | 4.88 | | 15.87 |
| 3 years | 2.25 | | 15.87 |
| 5 years | 2.25 | | 49.52 |
| 10 years | 2.25 | | 61.69 |
Monthly variations
Annual variations
| 2026 | +55.80% | ||
| 2025 | +82.54% | ||
| 2024 | -56.80% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Stocks
- CMPS Stock
- Quotes COMPASS Pathways plc
Select your edition
All financial news and data tailored to specific country editions
