Quotes COMPASS Pathways plc

Stocks

CMPS

US20451W1018

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
14.35 ^USD	+0.91%		+8.14%	+107.97%

09-09	Compass Pathways Reports New 52-Week Topline Open-Label Data From Phase 3 COMP005 Trial Demonstrating Additional Benefit From Another COMP360 Dose In Part C Extending Durability Out To 1 Year	CI
08-06	B. Riley Adjusts COMPASS Pathways Price Target to $22 From $17, Maintains Buy Rating	MT

Stock exchange

Nasdaq CMPS 14.35 $ +0.91% 28.92M $

Markets		Price	Change	Volumes
Nasdaq	CMPS	14.35USD	+0.91%	28.92M $
CBOE	CMPS	14.35USD	+0.77%	868K $
Boerse Muenchen	5Y6	12.20EUR	-2.40%	67.92K €
Tradegate	5Y6	12.40EUR	+0.81%	26.36K €
Deutsche Boerse AG	5Y6	12.10EUR	-3.97%	1.2K €
Mexican S.E.	CMPS N	240.00MXN	-0.83%	1.2K $
Börse Stuttgart	5Y6	12.20EUR	-0.81%	0 €

Quotes 5-day view: COMPASS Pathways plc

Delayed Quote Nasdaq

COMPASS Pathways plc(CMPS) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$13.27	US$14.04	US$15.17	US$14.22	US$14.35
Volume	794,907	3,366,302	7,741,965	3,322,692	2,015,599
Change	-	+5.80%	+8.05%	-6.26%	+0.91%
Opening	US$13.17	US$13.28	US$14.20	US$14.91	US$14.13
High	US$13.38	US$14.45	US$15.87	US$15.01	US$14.65
Low	US$13.05	US$13.18	US$14.05	US$14.00	US$14.13

Performance

1 day	+0.91%
1 week	+8.14%
Current month	+6.22%
1 month	+7.98%
3 months	+18.79%
6 months	+124.57%
Current year	+107.97%
1 year	+175.96%
3 years	+50.58%
5 years	-56.54%

Volumes

markets

Daily volume

2,015,599

Estimated daily volume

2,015,599

Avg. Volume 20 sessions

2,555,278

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

36,668,239.3

Record volume 1

39,751,464

Record volume 2

36,057,535

Record volume 3

35,093,188

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

1,987,142,395

Net sales (USD)

Number of employees

156

Sales / Employee (USD)

Indicators

Moving average 5 days

14.21

Moving average 20 days

13.88

Moving average 50 days

13.11

Moving average 100 days

12.19

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

-8.66%

Price spread / (MMA100)

-15.04%

STIM

RSI 9 days

RSI 14 days

55.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS PATHWAYS PLC	+0.91%	+8.14%	+175.96%	+50.58%	1.99B
LONZA GROUP AG	-0.71%	-6.35%	-2.99%	+9.37%	45.48B
REVOLUTION MEDICINES, INC.	+0.21%	-2.98%	+337.74%	+520.30%	43.68B
IQVIA HOLDINGS INC.	+1.74%	-2.24%	+39.82%	+20.85%	43.09B
BEONE MEDICINES AG	+1.38%	-3.28%	+6.84%	+73.19%	39.4B
CELLTRION, INC.	-1.44%	-5.26%	+8.97%	+39.76%	31.91B
ASCENDIS PHARMA A/S	+0.87%	-2.60%	-	-	17.31B
MEDPACE HOLDINGS, INC.	+0.75%	-0.64%	+19.75%	+108.58%	16.4B
EUROFINS SCIENTIFIC SE	-0.31%	-2.78%	+10.78%	+30.20%	14.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.93%	-3.55%	+82.00%	+36.66%	13.28B
Average	+0.53%	-2.06%	+75.43%	+98.83%	26.68B
Weighted average by Cap.	+0.41%	-3.41%	+75.37%	+124.27%

See all sector performances

Historical Quotes: COMPASS Pathways plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e46d7a04d96f93d62d388f25.mCy6w9cxhS5t0fnI-qoYx56dNRmL-hifmgWf7KJ7jbM.4h_tsI8A2kdUoICFu8lTo9Tkf23_tEzW3EHsmsAV9P7XGNm6nkvydgWYqA

Date	Price	Volume	Total
16:00:00	14.35	108,721	1,524,695
15:59:59	14.36	100	1,415,974
15:59:59	14.36	100	1,415,874
15:59:59	14.36	132	1,415,774
15:59:59	14.36	122	1,415,642
15:59:59	14.35	400	1,415,520
15:59:56	14.34	100	1,415,120
15:59:56	14.34	100	1,415,020
15:59:56	14.35	140	1,414,920
15:59:56	14.35	129	1,414,780