|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 97.00 EUR | +0.41% |
|
+1.89% | +0.41% |
| 10-08 | Compagnie Lebon Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-08 | Compagnie Lebon: First-half profit boosted by sale of Madeleine Premier |  |
Stock exchange
Euronext Paris
ALBON 97.00 €
+0.41%
11.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBON | 97.00EUR | +0.41% | 11.93K € | ||
Deutsche Boerse AG
| 88J | 91.80EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| 88J | 93.40EUR | +2.41% | 0 € |
Quotes 5-day view: Compagnie Lebon
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €95.20 | €96.00 | €96.00 | €96.00 | €96.60 |
| Volume | 296 | 431 | 305 | 48 | 103 |
| Change | -0.83% | +0.84% | 0.00% | 0.00% | +0.62% |
| Opening | €96.00 | €95.20 | €96.00 | €96.20 | €96.60 |
| High | €96.00 | €96.00 | €96.00 | €96.20 | €96.60 |
| Low | €95.20 | €94.60 | €95.00 | €96.00 | €96.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.89% | ||
| Current month | +0.62% | ||
| 1 month | +0.41% | ||
| 3 months | -1.02% | ||
| 6 months | -3.96% | ||
| Current year | +0.41% | ||
| 1 year | +0.62% | ||
| 3 years | +13.05% | ||
| 5 years | +22.17% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
300
Daily volume ratio
0.41
Avg. Volume 20 sessions
29,100
Avg. Volume 20 sessions USD
32,503.54
Record volume 1
245,144
Record volume 2
50,685
Record volume 3
48,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,366,493
Market Cap (USD)
120,985,255
Net sales (EUR)
115,243,000
Net sales (USD)
128,662,499
Number of employees
632
Sales / Employee (EUR)
182,347
Sales / Employee (USD)
203,580
Free-Float
22.44%
Free-Float capitalization (EUR)
25,384,059
Free-Float capitalization (USD)
28,339,912
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95.96
Moving average 20 days
96.06
Moving average 50 days
96.06
Moving average 100 days
95.94
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
50.04
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.89% | +0.62% | +13.05% | 121M | |
| +0.77% | +2.56% | +6.23% | +92.11% | 179B | |
| +2.88% | +3.44% | +29.77% | +86.78% | 142B | |
| +0.36% | +2.64% | +39.34% | +252.29% | 99.99B | |
| +1.73% | +0.52% | -19.84% | +29.22% | 93.62B | |
| +1.58% | +2.39% | -15.53% | +104.27% | 85.59B | |
| +2.24% | +2.22% | -19.73% | +72.82% | 83.52B | |
| +1.86% | +1.31% | -11.17% | +67.73% | 75.45B | |
| +2.28% | +2.30% | -8.20% | +42.20% | 67B | |
| +0.32% | +3.74% | +49.13% | +172.56% | 47.35B | |
| Average | +1.50% | +2.10% | +5.06% | +93.30% | 87.41B | |
| Weighted average by Cap. | +1.64% | +1.80% | +6.16% | +100.59% |
Historical Quotes: Compagnie Lebon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1dc521154b02e.jnY9-a7soD0ZKUhZgDUK245VypPKKp3e1Q_onUbfLsQ.2yF8g8Sp2E9cXQcJ0VlBo_0EpeeictaB5DeQ3C23S_L-I2uX4J_oSVFbJw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 94.6 |  | 97 |
| 1 month | 94.6 | | 97 |
| Current year | 88.2 | | 113 |
| 1 year | 88.2 | | 113 |
| 3 years | 85 | | 113 |
| 5 years | 74 | | 113 |
| 10 years | 61.8 | | 236 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.99% | ||
| 2024 | -2.09% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Stocks
- ALBON Stock
- Quotes Compagnie Lebon
Select your edition
All financial news and data tailored to specific country editions
