|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 96.60 EUR | +0.62% |
|
+0.62% | - |
| 10-08 | Compagnie Lebon Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-08 | Compagnie Lebon: First-half profit boosted by sale of Madeleine Premier |  |
Stock exchange
Euronext Paris
ALBON 96.60 €
+0.62%
9.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBON | 96.60EUR | +0.62% | 9.95K € | ||
Deutsche Boerse AG
| 88J | 91.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 88J | 91.40EUR | -0.65% | 0 € |
Quotes 5-day view: Compagnie Lebon
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €96.00 | €95.20 | €96.00 | €96.00 | €96.00 |
| Volume | 86 | 296 | 431 | 305 | 48 |
| Change | 0.00% | -0.83% | +0.84% | 0.00% | 0.00% |
| Opening | €96.00 | €96.00 | €95.20 | €96.00 | €96.20 |
| High | €96.60 | €96.00 | €96.00 | €96.00 | €96.20 |
| Low | €96.00 | €95.20 | €94.60 | €95.00 | €96.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.62% | ||
| Current month | +0.21% | ||
| 1 month | +0.62% | ||
| 3 months | -0.41% | ||
| 6 months | -6.21% | ||
| 3 years | +12.59% | ||
| 5 years | +20.45% | ||
| 10 years | -38.67% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
301
Daily volume ratio
0.34
Avg. Volume 20 sessions
29,076.6
Avg. Volume 20 sessions USD
32,377.38
Record volume 1
245,144
Record volume 2
50,685
Record volume 3
48,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,837,702
Market Cap (USD)
120,193,604
Net sales (EUR)
115,243,000
Net sales (USD)
128,447,392
Number of employees
632
Sales / Employee (EUR)
182,347
Sales / Employee (USD)
203,240
Free-Float
22.44%
Free-Float capitalization (EUR)
25,260,194
Free-Float capitalization (USD)
28,154,473
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95.84
Moving average 20 days
96.09
Moving average 50 days
96.08
Moving average 100 days
95.93
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
50.04
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.62% | 0.00% | +12.59% | 120M | |
| +1.63% | +0.59% | +2.79% | +90.47% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.56% | 143B | |
| +0.48% | +1.87% | +37.00% | +250.92% | 99.31B | |
| +0.26% | +7.70% | -22.20% | +27.74% | 93.33B | |
| +0.49% | +2.53% | -18.43% | +101.07% | 84.92B | |
| +0.33% | +3.25% | -23.07% | +68.53% | 82.51B | |
| +0.76% | +2.41% | -13.85% | +64.46% | 74.75B | |
| -1.24% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.45% | +2.98% | +46.60% | +172.35% | 46.62B | |
| Average | +0.45% | +1.96% | +2.41% | +91.19% | 86.82B | |
| Weighted average by Cap. | +0.45% | +1.84% | +3.09% | +97.95% |
Historical Quotes: Compagnie Lebon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
786f10651fded18f8693fd751fa9abfa.P-nLlRmbz8XLAaJNjJH1XrzyfJ2eHvAvltaDD9qUfa4.SYWF307pg7SzV8V-xMSfbfKTOtmpTJRE_4_SN-LXF_t9p770Sci6_ZJ47w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:48 | 96.60 | 20 | 86 |
| 12:15:48 | 96.60 | 7 | 66 |
| 12:05:44 | 96.60 | 1 | 59 |
| 06:25:01 | 96.00 | 10 | 58 |
| 04:31:56 | 96.00 | 10 | 48 |
| 04:22:01 | 96.60 | 35 | 38 |
Price Extremes
| 1 week | 94.6 |  | 96.6 |
| 1 month | 94.6 | | 96.8 |
| Current year | 88.2 | | 113 |
| 1 year | 88.2 | | 113 |
| 3 years | 85 | | 113 |
| 5 years | 74 | | 113 |
| 10 years | 61.8 | | 236 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | +2.99% | ||
| 2024 | -2.09% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Stocks
- ALBON Stock
- Quotes Compagnie Lebon
Select your edition
All financial news and data tailored to specific country editions
