Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
15:06:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 181.00 EUR | -2.29% |
|
-1.49% | +1.28% |
| 09:05am | Richemont hit as Jefferies cuts target price |  |
| 02:38am | COMPAGNIE FINANCIERE RICHEMONT : Jefferies keeps its Buy rating | ZD |
Stock exchange
Börse Stuttgart
RITN 180.85 €
-2.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 168.40CHF | -2.43% | 131M CHF | ||
CBOE
| 0QMU | 168.15CHF | -3.08% | 40.67M CHF | |
|
Johannesburg S.E.
| CFR | 3,453.03ZAR | -0.75% | 772M R | |
|
OTC Markets
| CFRHF | 202.00USD | -1.34% | 126K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Tradegate
| RITN | 180.90EUR | -2.48% | 70.19K € | |
|
Deutsche Boerse AG
| RITN | 180.10EUR | -2.78% | 43.22K € | |
|
Boerse Muenchen
| RITN | 180.85EUR | -2.56% | 16.1K € | |
|
London S.E.
| 0QMU | 170.92CHF | -1.26% | 5.81K CHF | |
|
Börse Stuttgart
| RITN | 180.85EUR | -2.38% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 186.40EUR | -0.75% | 0 € | |
| CFRUY | 20.37USD | -1.62% | 4.62M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.10EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.00EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.20EUR | -2.15% | 0 € | |
| RIT | 6.550EUR | -0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €185.85 | €187.90 | €185.85 | €185.25 | €180.85 |
| Volume | 10 | 60 | 0 | 0 | 0 |
| Change | -0.11% | +1.10% | -1.09% | -0.32% | -2.29% |
| Opening | €186.50 | €185.95 | €187.85 | €185.50 | €185.00 |
| High | €188.70 | €188.95 | €188.85 | €186.90 | €185.00 |
| Low | €185.05 | €185.85 | €185.25 | €182.55 | €178.35 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -5.87% | ||
| 3 months | -7.65% | ||
| 6 months | +20.49% | ||
| Current year | +1.28% | ||
| 1 year | +13.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,782,223,254
Market Cap (USD)
121,816,599,389
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,106,382,979
Free-Float
89.8%
Free-Float capitalization (EUR)
98,180,647,125
Free-Float capitalization (USD)
109,944,733,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
186.18
Moving average 20 days
183.24
Moving average 50 days
195.33
Moving average 100 days
194.9
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+7.68%
RSI 9 days
49.79
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -1.49% | +13.20% | - | 122B | |
| -1.94% | +0.37% | -33.81% | -46.40% | 214B | |
| -1.37% | -3.00% | -41.42% | -26.93% | 150B | |
| -2.43% | -2.69% | +5.35% | +53.58% | 122B | |
| -1.57% | +1.67% | -23.43% | -39.59% | 85.13B | |
| -0.37% | -4.92% | +27.73% | +31.80% | 40.2B | |
| +0.63% | -2.64% | -21.49% | -13.96% | 25.42B | |
| +1.59% | +1.13% | +11.47% | +221.11% | 21.52B | |
| -1.73% | -1.46% | -28.33% | -5.59% | 13.82B | |
| -0.44% | -0.88% | -17.10% | -20.85% | 13.15B | |
| Average | -0.87% | -1.86% | -10.78% | +17.02% | 80.73B | |
| Weighted average by Cap. | -1.55% | -2.02% | -16.10% | -8.03% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
