Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.95 EUR | +0.40% |
|
-1.22% | +8.34% |
| 07-02 | RICHEMONT : UBS keeps its Buy rating | ZD |
| 07-02 | RICHEMONT : RBC remains Neutral | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €202.00 | €206.10 | €202.40 | €198.15 | €198.95 |
| Volume | 0 | 0 | 303 | 113 | 0 |
| Change | +0.05% | +2.03% | -1.80% | -2.10% | +0.40% |
| Opening | €200.70 | €202.50 | €206.80 | €202.20 | €198.70 |
| High | €205.60 | €206.30 | €206.90 | €202.20 | €200.60 |
| Low | €200.60 | €202.40 | €200.80 | €196.30 | €195.65 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.10% | ||
| 1 month | +8.93% | ||
| 3 months | +28.21% | ||
| 6 months | +8.34% | ||
| Current year | +8.34% | ||
| 1 year | +24.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,363,282,210
Market Cap (USD)
133,005,558,832
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,626,508,400
Free-Float
89.79 %
Free-Float capitalization (EUR)
105,020,901,902
Free-Float capitalization (USD)
120,040,991,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
202.11
Moving average 20 days
192.81
Moving average 50 days
179.08
Moving average 100 days
171.33
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-13.88%
RSI 9 days
64.76
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.22% | +24.12% | - | 133B | |
| +1.94% | +3.49% | +21.12% | +47.01% | 41.05B | |
| +1.47% | -3.66% | -17.59% | -21.45% | 13.71B | |
| +2.53% | +10.63% | -31.25% | +25.05% | 7.99B | |
| +4.10% | -9.90% | -64.23% | - | 7.81B | |
| +2.46% | +0.21% | -33.07% | -52.28% | 2.15B | |
| +1.47% | +0.43% | -11.88% | -34.08% | 1.85B | |
| +0.84% | +6.00% | -0.43% | -21.81% | 1.76B | |
| +2.89% | -2.33% | -13.49% | -39.71% | 1.71B | |
| +1.64% | +0.14% | -18.24% | +7.87% | 1.6B | |
| Average | +2.15% | +1.44% | -14.49% | -11.17% | 21.26B | |
| Weighted average by Cap. | +2.12% | -0.60% | +13.81% | +21.82% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
