|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.00 CHF | +1.74% |
|
+0.66% | +6.95% |
| 08:33am | RICHEMONT : JP Morgan keeps its Buy rating | ZD |
| 05:39am | Panmure Liberum raises its target on Richemont ahead of the quarterly release |  |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | CHF 182.80 | CHF 184.20 | CHF 182.90 | CHF 185.20 | CHF 180.85 |
| Volume | 1,175,663 | 723,466 | 646,635 | 589,750 | 1,068,306 |
| Change | +0.05% | +0.77% | -0.71% | +1.26% | -2.35% |
| Opening | CHF 182.65 | CHF 182.55 | CHF 184.30 | CHF 184.70 | CHF 183.95 |
| High | CHF 184.70 | CHF 184.20 | CHF 185.30 | CHF 186.75 | CHF 184.25 |
| Low | CHF 179.65 | CHF 181.60 | CHF 181.05 | CHF 184.00 | CHF 177.80 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.66% | ||
| Current month | -1.37% | ||
| 1 month | +9.69% | ||
| 3 months | +21.85% | ||
| 6 months | +4.28% | ||
| Current year | +6.95% | ||
| 1 year | +22.54% | ||
| 3 years | +27.69% | ||
| 5 years | +66.29% | ||
| 10 years | +226.53% |
Volumes
marketsDaily volume
840,054
Estimated daily volume
840,054
Avg. Volume 20 sessions
1,180,889
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
217,283,576
Avg. Volume 20 sessions USD
269,344,720.81
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
114,947,508,826
Market Cap (USD)
131,398,615,485
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,628,715,135
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
647,173
Free-Float
89.79 %
Free-Float capitalization (CHF)
103,743,129,439
Free-Float capitalization (USD)
118,590,682,944
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
183.19
Moving average 20 days
182.46
Moving average 50 days
167.55
Moving average 100 days
158.22
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
59.54
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.66% | +22.54% | +27.69% | 131B | |
| -0.69% | +3.62% | +32.40% | +44.86% | 42.53B | |
| -1.55% | +4.68% | -19.42% | -16.10% | 14.58B | |
| -5.57% | +10.57% | -64.60% | - | 9.14B | |
| +0.77% | +2.52% | -27.45% | +24.52% | 8.34B | |
| -1.34% | +3.84% | -32.67% | -45.75% | 2.24B | |
| -0.66% | +3.64% | -9.52% | -28.28% | 1.92B | |
| -0.14% | +1.45% | -14.08% | -41.01% | 1.74B | |
| -2.66% | -3.50% | -20.04% | +3.28% | 1.59B | |
| -0.71% | -25.10% | -25.20% | -41.03% | 1.32B | |
| Average | -1.07% | -0.05% | -15.80% | -7.98% | 21.48B | |
| Weighted average by Cap. | +0.62% | +1.35% | +14.23% | +25.47% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb5248324958f2219fbfad5cfc9.2lbI34blR7CecMX3u494bvV2qwCE-m7tXCKxomEmcQs.tTyMktSgKIHLSYy08t1VOp9FnC3CjV6cEU3AxQR2FEydLP_t7KAq6eYx8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:35 | 184.00 | 421 | 572,985 |
| 11:31:35 | 184.00 | 894 | 572,564 |
| 11:31:35 | 184.00 | 953 | 571,670 |
| 11:31:35 | 184.00 | 585 | 570,717 |
| 11:31:35 | 184.00 | 510 | 570,132 |
| 11:31:35 | 184.00 | 2 | 569,622 |
| 11:31:35 | 184.00 | 576 | 569,620 |
| 11:31:35 | 184.00 | 25 | 569,044 |
| 11:31:35 | 184.00 | 609 | 569,019 |
| 11:31:35 | 184.00 | 119 | 568,410 |
Course Extremes
| 1 week | 177.8 |  | 186.75 |
| 1 month | 165.25 | | 190.35 |
| Current year | 127.2 | | 190.35 |
| 1 year | 127.2 | | 190.35 |
| 3 years | 102.95 | | 190.35 |
| 5 years | 90.28 | | 190.35 |
| 10 years | 44.64 | | 190.35 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
