|
Market Closed -
Swiss Exchange
11:31:24 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 175.10 CHF | -4.66% |
|
-7.62% | +1.77% |
Stock exchange
Swiss Exchange
CFR 175.10 CHF
-4.66%
237M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 175.10CHF | -4.66% | 237M CHF | ||
CBOE
| 0QMU | 175.30CHF | -4.78% | 36.64M CHF | |
|
London S.E.
| 0QMU | 176.25CHF | -4.83% | 32.26M CHF | |
|
Johannesburg S.E.
| CFR | 3,482.00ZAR | -4.11% | 446M R | |
|
Mexican S.E.
| CFRI N | 3,857.89MXN | -5.80% | 5.79M $ | |
|
OTC Markets
| CFRHF | 215.66USD | -5.93% | 89.5K $ | |
|
Tradegate
| RITN | 186.05EUR | -4.22% | 52.84K € | |
|
Deutsche Boerse AG
| RITN | 186.00EUR | -4.83% | 38.13K € | |
|
Boerse Muenchen
| RITN | 186.05EUR | -4.25% | 36.28K € | |
|
Borsa Italiana
| 1CFR | 198.25EUR | -19.80% | 27.76K € | |
|
Börse Stuttgart
| RITN | 185.70EUR | -4.40% | 0 € | |
|
Wiener Boerse
| CFR | 196.55EUR | -0.51% | 0 € | |
| CFRUY | 21.66USD | -3.73% | 10.03M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.60EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | -4.69% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | -4.08% | 0 € | |
| RIT | 6.850EUR | -0.72% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CHF 183.65 | CHF 185.45 | CHF 185.40 | CHF 183.65 | CHF 175.10 |
| Volume | 1,007,205 | 758,950 | 412,870 | 696,215 | 1,352,334 |
| Change | -3.11% | +0.98% | -0.03% | -0.94% | -4.66% |
| Opening | CHF 188.60 | CHF 184.70 | CHF 185.00 | CHF 185.50 | CHF 182.00 |
| High | CHF 188.70 | CHF 187.50 | CHF 186.55 | CHF 185.90 | CHF 182.25 |
| Low | CHF 182.05 | CHF 184.30 | CHF 182.80 | CHF 182.85 | CHF 174.10 |
Performance
| 1 day | -4.66% | ||
| 1 week | -7.62% | ||
| Current month | -8.87% | ||
| 1 month | -10.41% | ||
| 3 months | +4.38% | ||
| 6 months | +26.84% | ||
| Current year | +1.77% | ||
| 1 year | +18.47% | ||
| 3 years | +49.66% | ||
| 5 years | +67.08% | ||
| 10 years | +196.03% |
Volumes
marketsDaily volume
1,352,334
Estimated daily volume
1,352,334
Avg. Volume 20 sessions
695,860
Daily volume ratio
1.94
Avg. Volume 20 sessions CHF
121,845,086
Avg. Volume 20 sessions USD
150,588,341.79
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
114,942,578,913
Market Cap (USD)
133,576,500,771
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,054,619,407
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
657,928
Free-Float
89.8 %
Free-Float capitalization (CHF)
103,740,633,739
Free-Float capitalization (USD)
120,558,551,702
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
185.54
Moving average 20 days
189.31
Moving average 50 days
190.07
Moving average 100 days
177.37
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
41.12
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -7.62% | +18.47% | +49.66% | 134B | |
| -0.20% | -1.58% | +37.48% | +55.96% | 46.82B | |
| -1.15% | -0.33% | -26.78% | +6.01% | 15.45B | |
| -1.37% | -5.24% | -6.06% | +11.41% | 8.98B | |
| -2.84% | +1.04% | -48.37% | - | 8.87B | |
| +0.84% | +5.07% | -37.05% | -44.65% | 2.19B | |
| +0.88% | +0.25% | -9.14% | -28.12% | 2B | |
| -0.37% | 0.00% | -26.29% | -36.86% | 1.74B | |
| -1.13% | +1.16% | -1.66% | +13.55% | 1.74B | |
| -1.36% | -3.66% | -38.22% | -30.24% | 1.45B | |
| Average | -1.13% | -1.23% | -13.76% | -0.36% | 22.28B | |
| Weighted average by Cap. | -3.09% | -2.20% | +14.01% | +43.05% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8253856d99e9c7a6fad557f1ffaf.O0mZ9Z3LWk7RlSd2MKXIYa2LZVu_qIq_LyZ2GbCJwks.XX77ps2JAxy07URACPeeCujoEGrr7d3-XmpPQ8Puhwh-evHDyIYFJZLMVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:24 | 175.10 | 562 | 981,644 |
| 11:31:24 | 175.10 | 369 | 981,082 |
| 11:31:24 | 175.10 | 51 | 980,713 |
| 11:31:24 | 175.10 | 26 | 980,662 |
| 11:31:24 | 175.10 | 80 | 980,636 |
| 11:31:24 | 175.10 | 45 | 980,556 |
| 11:31:24 | 175.10 | 500 | 980,511 |
| 11:31:24 | 175.10 | 151 | 980,011 |
| 11:31:24 | 175.10 | 404 | 979,860 |
| 11:31:24 | 175.10 | 89 | 979,456 |
Price Extremes
| 1 week | 174.1 |  | 187.5 |
| 1 month | 174.1 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
