|
Market Closed -
Swiss Exchange
11:31:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 170.80 CHF | +0.68% |
|
+2.31% | -0.73% |
| 11-09 | Botswana to double De Beers holding under Anglo stake sale, president says | RE |
| 11-09 | Weekly earnings agenda: SoftBank, CoreWeave, Nebius… AI looking for reassurance |  |
Stock exchange
Swiss Exchange
CFR 170.80 CHF
+0.68%
120M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 170.80CHF | +0.68% | 120M CHF | ||
CBOE
| 0QMU | 170.90CHF | +1.03% | 21.54M CHF | |
|
Johannesburg S.E.
| CFR | 3,409.17ZAR | +0.45% | 127M R | |
|
OTC Markets
| CFRHF | 208.79USD | +2.24% | 120K $ | |
|
Deutsche Boerse AG
| RITN | 185.35EUR | +1.62% | 72.1K € | |
|
Tradegate
| RITN | 186.85EUR | +1.08% | 38.86K € | |
|
Mexican S.E.
| CFRI N | 3,928.27MXN | +3.38% | 589K $ | |
|
London S.E.
| 0QMU | 167.25CHF | -1.09% | 17.73K CHF | |
|
Boerse Muenchen
| RITN | 186.95EUR | +0.94% | 1.68K € | |
|
Börse Stuttgart
| RITN | 186.40EUR | +0.98% | 0 € | |
|
Xetra
| RITN | 183.25EUR | +1.33% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 181.70EUR | -3.84% | 0 € | |
| CFRUY | 20.91USD | +1.65% | 13.17M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.20EUR | -6.01% | 17.2 € | |
|
Börse Stuttgart
| RIT1 | 17.50EUR | -4.37% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | 0.00% | 0 € | |
| RIT | 6.500EUR | -0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | CHF 166.05 | CHF 172.10 | CHF 171.30 | CHF 169.65 | CHF 170.80 |
| Volume | 726,737 | 1,259,241 | 813,208 | 988,788 | 700,227 |
| Change | -0.54% | +3.64% | -0.46% | -0.96% | +0.68% |
| Opening | CHF 164.25 | CHF 166.55 | CHF 174.60 | CHF 169.40 | CHF 168.55 |
| High | CHF 170.80 | CHF 174.65 | CHF 178.15 | CHF 169.90 | CHF 170.95 |
| Low | CHF 164.25 | CHF 166.15 | CHF 169.45 | CHF 165.80 | CHF 165.35 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.31% | ||
| Current month | +3.02% | ||
| 1 month | +0.29% | ||
| 3 months | -12.61% | ||
| 6 months | +7.83% | ||
| Current year | -0.73% | ||
| 1 year | +10.23% | ||
| 3 years | +51.75% | ||
| 5 years | +38.30% | ||
| 10 years | +155.50% |
Volumes
marketsDaily volume
700,227
Estimated daily volume
700,227
Avg. Volume 20 sessions
876,236
Daily volume ratio
0.8
Avg. Volume 20 sessions CHF
149,661,108.8
Avg. Volume 20 sessions USD
182,481,789.96
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
109,205,643,786
Market Cap (USD)
122,345,556,561
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,117,633,879
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
634,268
Free-Float
89.8%
Free-Float capitalization (CHF)
98,562,802,413
Free-Float capitalization (USD)
110,422,140,279
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
169.98
Moving average 20 days
169.8
Moving average 50 days
173.35
Moving average 100 days
181.44
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
51.46
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.31% | +10.23% | +51.75% | 122B | |
| -1.54% | +2.24% | -33.28% | -43.67% | 222B | |
| -0.66% | +2.50% | -34.23% | -27.80% | 159B | |
| -2.08% | +1.22% | -23.23% | -37.59% | 87.36B | |
| +0.22% | +11.97% | +32.80% | +52.38% | 47.4B | |
| +0.32% | +1.34% | -4.41% | -12.29% | 28.19B | |
| +5.83% | +0.25% | +22.74% | +241.81% | 23.55B | |
| +1.17% | +4.66% | -15.72% | +8.21% | 15.08B | |
| -1.28% | -0.02% | -18.95% | -12.25% | 13.65B | |
| -0.65% | +0.91% | -13.99% | -13.20% | 13.1B | |
| Average | +0.16% | +3.36% | -7.80% | +20.74% | 73B | |
| Weighted average by Cap. | -0.55% | +2.89% | -16.84% | -4.73% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a60e03ffed979f7a7383cbbdee8.GwT3UJQCOt7l1WZskTV9P_DG3uRzMHSKSe3AoKfE5Bk.KmuVIc5Of-uNhxQIoQJMbYGHrYwrXifpLYSN6d2drnciXrgp828IhNKvXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:02 | 170.80 | 72 | 590,554 |
| 11:31:02 | 170.80 | 225 | 590,482 |
| 11:31:02 | 170.80 | 974 | 590,257 |
| 11:31:02 | 170.80 | 144 | 589,283 |
| 11:31:02 | 170.80 | 234 | 589,139 |
| 11:31:02 | 170.80 | 277 | 588,905 |
| 11:31:02 | 170.80 | 21 | 588,628 |
| 11:31:02 | 170.80 | 22 | 588,607 |
| 11:31:02 | 170.80 | 9 | 588,585 |
| 11:31:02 | 170.80 | 14 | 588,576 |
Price Extremes
| 1 week | 165.35 |  | 178.15 |
| 1 month | 160.8 | | 178.35 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 103.85 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
