|
Market Closed -
Swiss Exchange
11:31:33 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 185.45 CHF | -0.86% |
|
-7.28% | +7.79% |
| 08-17 | COMPAGNIE FINANCIERE RICHEMONT : Receives a Buy rating from Bernstein | ZD |
| 08-12 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Swiss Exchange
CFR 185.45 CHF
-0.86%
151M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.45CHF | -0.86% | 151M CHF | ||
CBOE
| 0QMU | 185.65CHF | -0.77% | 41.18M CHF | |
|
Johannesburg S.E.
| CFR | 3,731.92ZAR | +0.53% | 608M R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
OTC Markets
| CFRHF | 227.28USD | -1.61% | 132K $ | |
|
Tradegate
| RITN | 198.30EUR | -0.30% | 85.86K € | |
|
Borsa Italiana
| 1CFR | 198.50EUR | -2.65% | 28.78K € | |
|
Deutsche Boerse AG
| RITN | 198.85EUR | -0.28% | 19.88K € | |
|
London S.E.
| 0QMU | 186.62CHF | +0.59% | 7.84K CHF | |
|
Boerse Muenchen
| RITN | 198.50EUR | -0.28% | 7.94K € | |
|
Börse Stuttgart
| RITN | 198.25EUR | -0.30% | 0 € | |
|
Wiener Boerse
| CFR | 198.45EUR | +0.03% | 0 € | |
| CFRUY | 23.17USD | +1.25% | 7.72M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.80EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.60EUR | +4.81% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.90EUR | 0.00% | 0 € | |
| RIT | 6.950EUR | 0.00% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CHF 195.60 | CHF 192.45 | CHF 186.40 | CHF 187.05 | CHF 185.45 |
| Volume | 642,248 | 447,264 | 859,660 | 685,496 | 815,206 |
| Change | +0.98% | -1.61% | -3.14% | +0.35% | -0.86% |
| Opening | CHF 195.50 | CHF 195.90 | CHF 191.80 | CHF 185.60 | CHF 186.40 |
| High | CHF 196.00 | CHF 196.00 | CHF 192.60 | CHF 187.35 | CHF 187.75 |
| Low | CHF 194.30 | CHF 191.75 | CHF 185.15 | CHF 184.90 | CHF 185.45 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.28% | ||
| Current month | -2.85% | ||
| 1 month | -4.51% | ||
| 3 months | +19.92% | ||
| 6 months | +15.73% | ||
| Current year | +7.79% | ||
| 1 year | +40.71% | ||
| 3 years | +51.20% | ||
| 5 years | +74.21% | ||
| 10 years | +208.31% |
Volumes
marketsDaily volume
815,206
Estimated daily volume
815,206
Avg. Volume 20 sessions
767,301
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
142,295,970.45
Avg. Volume 20 sessions USD
178,197,243.79
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
116,166,124,097
Market Cap (USD)
135,423,320,234
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,136,628,585
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
659,999
Free-Float
89.8 %
Free-Float capitalization (CHF)
104,844,442,408
Free-Float capitalization (USD)
122,224,810,455
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
191.04
Moving average 20 days
194.14
Moving average 50 days
187.96
Moving average 100 days
171.14
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
35.47
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -7.28% | +40.71% | +51.20% | 135B | |
| +0.27% | -1.00% | +42.48% | +66.08% | 46.8B | |
| +0.24% | +0.72% | -12.32% | +6.11% | 15.9B | |
| -1.14% | +2.75% | -5.06% | +14.32% | 8.84B | |
| -0.12% | -5.41% | -54.65% | - | 7.72B | |
| +0.78% | -1.19% | -26.62% | -42.83% | 2.22B | |
| -0.40% | -2.98% | -4.92% | -21.65% | 2B | |
| -0.39% | -3.05% | -6.37% | -31.79% | 1.91B | |
| -1.13% | -5.42% | +5.22% | +13.84% | 1.83B | |
| -4.12% | -6.25% | -25.37% | -37.99% | 1.36B | |
| Average | -0.69% | -1.46% | -4.69% | +1.92% | 22.4B | |
| Weighted average by Cap. | -0.53% | -4.19% | +30.05% | +46.35% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d4cc4f58072f.LeOMxw9bu67A_BbMmNDlRLQJ4tcPM3D4HGp3SNj4gYw.ZIv-hFAh4eKBk26n4eOnIeY4iqNeSjbIW1gUeJO60e5Bms2mYTiW4_GvRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:33 | 185.45 | 252 | 609,654 |
| 11:31:33 | 185.45 | 181 | 609,402 |
| 11:31:33 | 185.45 | 1 | 609,221 |
| 11:31:33 | 185.45 | 24 | 609,220 |
| 11:31:33 | 185.45 | 207 | 609,196 |
| 11:31:33 | 185.45 | 24 | 608,989 |
| 11:31:33 | 185.45 | 56 | 608,965 |
| 11:31:33 | 185.45 | 36 | 608,909 |
| 11:31:33 | 185.45 | 16 | 608,873 |
| 11:31:33 | 185.45 | 200 | 608,857 |
Course Extremes
| 1 week | 184.9 |  | 196 |
| 1 month | 184.9 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
