Quotes COMPAGNIE FINANCIERE RICHEMONT BOERSE MUENCHEN

Stocks

RITN

CH0210483332

Apparel & Accessories

Market Closed - BOERSE MUENCHEN Other stock markets 16:44:15 2026-07-31 EDT			5-day change	1st Jan Change
205.00 ^EUR	-0.77%		-1.06%	+10.93%

07-27	Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update	DJ
07-27	LVMH sales tick up as US luxury demand offsets hit from Iran war	RE

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Real-time BOERSE MUENCHEN

COMPAGNIE FINANCIERE RICHEMONT(RITN) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€208.50	€207.80	€202.10	€206.60	€205.00
Volume	120	244	144	16	33
Change	+0.63%	-0.34%	-2.74%	+2.23%	-0.77%
Opening	€207.50	€208.20	€207.50	€202.10	€207.10
High	€211.40	€209.20	€208.10	€206.60	€208.60
Low	€207.50	€205.40	€200.90	€201.90	€205.00

Performance

1 week	-1.06%
1 month	+1.23%
3 months	+26.19%
6 months	+25.61%
Current year	+10.93%
1 year	+42.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

120,666,273,383

Market Cap (USD)

138,808,550,998

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,790,866,214

Free-Float

89.79 %

Free-Float capitalization (EUR)

108,904,463,840

Free-Float capitalization (USD)

125,278,343,311

Average Daily Capital Traded

Indicators

Moving average 5 days

206

Moving average 20 days

204.84

Moving average 50 days

195.64

Moving average 100 days

179.71

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-4.57%

Price spread / (MMA100)

-12.34%

RSI 9 days

52.26

RSI 14 days

54.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	-0.77%	-1.06%	+42.96%	-	139B
TITAN COMPANY LIMITED	+0.56%	+4.14%	+47.07%	+62.45%	45.34B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+2.23%	+1.23%	-6.29%	-7.41%	15.56B
PANDORA A/S	+2.01%	+7.18%	-24.43%	+20.47%	8.82B
LAOPU GOLD CO., LTD.	+10.10%	-13.43%	-52.93%	-	7.32B
LAO FENG XIANG CO., LTD.	-1.80%	+6.50%	-23.28%	-42.69%	2.32B
CHOW TAI SENG JEWELLERY CO., LTD.	+1.41%	+6.87%	+0.08%	-22.12%	2.08B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+1.44%	+15.16%	+12.26%	+21.26%	1.95B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+1.31%	+7.08%	-5.51%	-37.01%	1.92B
GUANGDONG CHJ INDUSTRY CO.,LTD.	+1.78%	+10.22%	-23.42%	+55.57%	1.43B
Average	+2.12%	+3.55%	-3.35%	+6.32%	22.55B
Weighted average by Cap.	+1.83%	+2.72%	+32.46%	+35.28%