|
Real-time
OTC Markets
11:19:58 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.65 USD | -.--% |
|
-3.97% | +11.62% |
Stock exchange
OTC Markets
ALBY 32.65 $
-.--%
9.8K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Community Capital Bancshares, Inc.
Real-time OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-06-04 | |
|---|---|---|---|
| Last | US$34.00 | US$34.75 | US$32.65 |
| Volume | 138 | 1,183 | 300 |
| Change | - | +2.21% | -.--% |
| Opening | US$34.00 | US$34.00 | US$32.65 |
| High | US$34.00 | US$34.99 | US$32.65 |
| Low | US$34.00 | US$34.00 | US$32.65 |
Performance
| 1 week | -3.97% | ||
| Current month | -6.04% | ||
| 1 month | -1.80% | ||
| 3 months | +0.99% | ||
| 6 months | +8.83% | ||
| Current year | +11.62% | ||
| 1 year | +10.68% | ||
| 3 years | +93.20% | ||
| 5 years | +141.85% | ||
| 10 years | +422.40% |
Volumes
marketsDaily volume
300
Estimated daily volume
748
Avg. Volume 20 sessions
400
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
13,060
Record volume 1
85,667
Record volume 2
77,150
Record volume 3
72,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,274,072
Net sales ()
7,662,485
Free-Float
96.26%
Free-Float capitalization (USD)
43,582,303
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
14.1
Moving average 50 days
20.42
Moving average 100 days
32.65
Price spread / (MMA20)
-56.81%
Price spread / (MMA50)
-37.45%
Price spread / (MMA100)
-.--%
RSI 9 days
39.65
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.97% | +10.68% | +93.20% | 45.27M | |
| -0.06% | -1.28% | +7.47% | +132.53% | 884B | |
| 0.00% | -0.80% | +30.79% | +106.51% | 415B | |
| +0.59% | -2.39% | +7.45% | +107.77% | 376B | |
| +0.39% | -0.46% | +25.44% | +131.61% | 357B | |
| -0.47% | -0.26% | +29.04% | +123.24% | 328B | |
| +1.16% | -3.79% | +38.03% | +126.38% | 327B | |
| 0.00% | -1.00% | +39.95% | +121.72% | 303B | |
| -0.21% | -2.30% | +35.84% | +142.04% | 271B | |
| +2.00% | -2.67% | +56.29% | +199.63% | 253B | |
| Average | +0.34% | -2.23% | +28.10% | +128.46% | 351.26B | |
| Weighted average by Cap. | +0.28% | -2.53% | +25.41% | +129.90% |
Historical Quotes: Community Capital Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 32.65 |  | 38 |
| Current year | 28.75 | | 38 |
| 1 year | 28.75 | | 38 |
| 3 years | 16.4 | | 38 |
| 5 years | 12.12 | | 38 |
| 10 years | 6.46 | | 38 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +37.07% | ||
| 2024 | +22.08% | ||
| 2023 | +23.10% | ||
| 2022 | +9.23% | ||
| 2021 | +15.56% | ||
| 2020 | -2.17% | ||
| 2019 | +22.60% | ||
| 2018 | -29.34% | ||
| 2017 | +65.94% | ||
| 2016 | +35.59% | ||
| 2015 | +37.21% | ||
| 2014 | +115.00% | ||
| 2013 | -33.33% | ||
| 2012 | +9.09% | ||
| 2011 | -35.29% | ||
| 2010 | -22.73% | ||
| 2009 | -56.00% | ||
| 2008 | -65.33% | ||
| 2007 | -40.61% | ||
| 2006 | +11.38% | ||
| 2005 | -6.20% | ||
| 2004 | -3.17% | ||
| 2003 | +8.11% | ||
| 2002 | +37.89% | ||
| 2001 | +12.19% | ||
| 2000 | +4.46% | ||
| 1999 | -1.88% |
- Stock Market
- Stocks
- ALBY Stock
- Quotes Community Capital Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
