|
Market Closed -
OTC Markets
11:19:58 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.65 USD | -.--% |
|
-1.80% | +11.62% |
Stock exchange
OTC Markets
ALBY 32.65 $
-.--%
9.8K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Community Capital Bancshares, Inc.
Real-time OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | US$33.30 | US$33.25 | US$33.25 |
| Volume | 800 | 500 | 1,000 |
| Change | - | -0.15% | -.--% |
| Opening | US$33.25 | US$33.25 | US$33.25 |
| High | US$33.30 | US$33.25 | US$33.25 |
| Low | US$33.15 | US$33.00 | US$33.00 |
Performance
| 1 week | -1.80% | ||
| Current month | -2.10% | ||
| 1 month | -2.46% | ||
| 3 months | -0.61% | ||
| 6 months | +10.68% | ||
| Current year | +11.62% | ||
| 1 year | +13.57% | ||
| 3 years | +94.11% | ||
| 5 years | +146.42% | ||
| 10 years | +388.41% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,000
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
32,650
Record volume 1
85,667
Record volume 2
77,150
Record volume 3
72,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,319,795
Net sales ()
7,662,485
Free-Float
96.26 %
Free-Float capitalization (USD)
41,701,052
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
17.06
Moving average 50 days
21.63
Moving average 100 days
31.86
Price spread / (MMA20)
-47.74%
Price spread / (MMA50)
-33.76%
Price spread / (MMA100)
-2.43%
RSI 9 days
39.65
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.80% | +13.57% | +94.11% | 43.32M | |
| +0.76% | -0.67% | +16.07% | +143.31% | 947B | |
| +0.21% | +0.02% | +23.94% | +117.07% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +54.18% | +154.11% | 360B | |
| -0.15% | -0.10% | +23.73% | +125.17% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +133.85% | 285B | |
| +0.94% | +0.36% | +10.84% | +113.70% | 273B | |
| +1.31% | -0.19% | +61.71% | +180.71% | 268B | |
| Average | +0.58% | -0.90% | +30.93% | +129.05% | 361.3B | |
| Weighted average by Cap. | +0.63% | -0.89% | +29.46% | +133.27% |
Historical Quotes: Community Capital Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.65 |  | 33.3 |
| 1 month | 32.65 | | 33.5 |
| Current year | 28.75 | | 33.75 |
| 1 year | 28.75 | | 33.75 |
| 3 years | 16.4 | | 33.75 |
| 5 years | 12.12 | | 33.75 |
| 10 years | 6.25 | | 33.75 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | +37.07% | ||
| 2024 | +22.08% | ||
| 2023 | +23.10% | ||
| 2022 | +9.23% | ||
| 2021 | +15.56% | ||
| 2020 | -2.17% | ||
| 2019 | +22.60% | ||
| 2018 | -29.34% | ||
| 2017 | +65.94% | ||
| 2016 | +35.59% | ||
| 2015 | +37.21% | ||
| 2014 | +115.00% | ||
| 2013 | -33.33% | ||
| 2012 | +9.09% | ||
| 2011 | -35.29% | ||
| 2010 | -22.73% | ||
| 2009 | -56.00% | ||
| 2008 | -65.33% | ||
| 2007 | -40.61% | ||
| 2006 | +11.38% | ||
| 2005 | -6.20% | ||
| 2004 | -3.17% | ||
| 2003 | +8.11% | ||
| 2002 | +37.89% | ||
| 2001 | +12.19% | ||
| 2000 | +4.46% | ||
| 1999 | -1.88% |
- Stock Market
- Stocks
- ALBY Stock
- Quotes Community Capital Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
