|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.31 USD | -2.58% |
|
+2.10% | +69.99% |
| 09-18 | Community Bancorp Declares Quarterly Cash Dividend, Payable on November 1, 2026 | CI |
| 08-14 | Tranche Update on Community Bancorp's Equity Buyback Plan announced on July 23, 2024. | CI |
Stock exchange
Quotes 5-day view: Community Bancorp
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$40.70 | US$41.75 | US$41.43 | US$43.43 | US$42.31 |
| Volume | 23,596 | 31,457 | 18,205 | 21,358 | 19,496 |
| Change | -1.79% | +2.58% | -0.77% | +4.83% | -2.58% |
| Opening | US$41.62 | US$41.00 | US$42.14 | US$41.70 | US$43.22 |
| High | US$41.62 | US$41.88 | US$42.14 | US$43.49 | US$43.22 |
| Low | US$40.07 | US$40.70 | US$40.41 | US$41.65 | US$41.98 |
Performance
| 1 day | -2.58% | ||
| 1 week | +2.10% | ||
| Current month | +2.47% | ||
| 1 month | +7.93% | ||
| 3 months | +7.77% | ||
| 6 months | +5.91% | ||
| Current year | +69.99% | ||
| 1 year | +82.57% | ||
| 3 years | +167.78% | ||
| 5 years | +114.34% | ||
| 10 years | +191.79% |
Volumes
marketsDaily volume
19,496
Estimated daily volume
19,496
Avg. Volume 20 sessions
24,674
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,043,956.94
Record volume 1
657,907
Record volume 2
364,025
Record volume 3
130,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
236,974,163
Net sales ()
47,409,553
Number of employees
130
Sales / Employee (USD)
364,689
Free-Float
84.03%
Free-Float capitalization (USD)
209,819,097
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
41.92
Moving average 20 days
42.03
Moving average 50 days
41.29
Moving average 100 days
40.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.37%
RSI 9 days
62.58
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +2.10% | +82.57% | +167.78% | 237M | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -1.07% | -1.55% | +25.22% | +123.62% | 349.95B | |
| Weighted average by Cap. | -1.03% | -1.70% | +17.73% | +120.38% |
Historical Quotes: Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef151641ac1feff7a.EAXGWnEWcynqQko6egXAlYzcg6RXdq7IMfxXWDxowBo.XXShIwd8HR2MCyxvIk657efs0_wTEp66Q5UtHG4srW5Gb7xrA14feI4BPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.31 | 3,313 | 9,876 |
| 15:59:55 | 42.06 | 100 | 6,563 |
| 15:59:55 | 42.11 | 100 | 6,463 |
| 15:59:50 | 42.15 | 119 | 6,363 |
| 15:59:46 | 42.13 | 142 | 6,244 |
| 15:59:45 | 42.13 | 112 | 6,102 |
| 15:59:41 | 42.13 | 200 | 5,990 |
| 15:59:40 | 41.98 | 174 | 5,790 |
| 15:59:38 | 42.03 | 100 | 5,616 |
| 15:59:38 | 42.05 | 200 | 5,516 |
Price Extremes
| 1 week | 40.07 |  | 43.49 |
| 1 month | 40.07 | | 43.95 |
| Current year | 24.8 | | 43.95 |
| 1 year | 22.65 | | 43.95 |
| 3 years | 14.31 | | 43.95 |
| 5 years | 14.31 | | 43.95 |
| 10 years | 9.55 | | 43.95 |
Monthly variations
Annual variations
| 2026 | +69.99% | ||
| 2025 | +49.04% | ||
| 2024 | -7.22% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Stocks
- CMTV Stock
- Quotes Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
