|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | +0.12% |
|
+2.97% | +63.16% |
Quotes 5-day view: Community Bancorp
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$39.79 | US$39.53 | US$39.26 | US$40.56 | US$40.61 |
| Volume | 41,014 | 40,262 | 42,327 | 28,630 | 30,277 |
| Change | -0.80% | -0.65% | -0.68% | +3.31% | +0.12% |
| Opening | US$40.17 | US$39.93 | US$39.57 | US$39.40 | US$41.00 |
| High | US$40.18 | US$39.93 | US$39.57 | US$40.75 | US$41.02 |
| Low | US$38.51 | US$38.66 | US$38.59 | US$39.40 | US$40.24 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.97% | ||
| Current month | +3.86% | ||
| 1 month | +2.76% | ||
| 3 months | +3.33% | ||
| 6 months | +45.04% | ||
| Current year | +63.16% | ||
| 1 year | +93.38% | ||
| 3 years | +122.52% | ||
| 5 years | +114.01% | ||
| 10 years | +194.92% |
Volumes
marketsDaily volume
30,277
Estimated daily volume
30,277
Avg. Volume 20 sessions
29,566
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,200,675.26
Record volume 1
657,907
Record volume 2
364,025
Record volume 3
107,622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
227,211,360
Net sales ()
47,409,553
Number of employees
130
Sales / Employee (USD)
364,689
Free-Float
84.04 %
Free-Float capitalization (USD)
201,179,465
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
39.85
Moving average 20 days
39.17
Moving average 50 days
39.04
Moving average 100 days
37.93
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
48.32
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.97% | +93.38% | +122.52% | 227M | |
| +2.55% | +6.16% | +14.86% | +123.33% | 337B | |
| +0.89% | +0.10% | -2.13% | +45.09% | 107B | |
| +1.15% | +2.30% | +22.07% | +44.89% | 76.84B | |
| +0.57% | +4.64% | +14.03% | +67.27% | 63.73B | |
| -0.16% | +3.10% | -21.02% | +14.73% | 57.29B | |
| -0.71% | -1.74% | +33.05% | +99.79% | 52.05B | |
| +0.40% | -2.70% | -25.44% | -32.62% | 42.9B | |
| +2.11% | +1.50% | -8.38% | +3.99% | 41.49B | |
| +0.20% | -0.72% | +13.36% | +144.97% | 34.59B | |
| Average | +0.71% | +0.91% | +13.38% | +63.40% | 81.29B | |
| Weighted average by Cap. | +1.41% | +1.73% | +8.53% | +78.69% |
Historical Quotes: Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d6a54909be91d4d79fe68713312.3M3fOWs5vh9eMO7MlkOTrjQm69-1anaTdDlRAaFjqfs.6Z6sTRsU8nwBb6WNowz6wX1Bspj_Mh37MEtmR5kF25iE9YYMCVXrWytTmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.61 | 2,977 | 16,831 |
| 15:58:48 | 40.47 | 106 | 13,854 |
| 15:56:39 | 40.51 | 100 | 13,748 |
| 15:55:08 | 40.50 | 100 | 13,648 |
| 15:55:03 | 40.41 | 100 | 13,548 |
| 15:54:40 | 40.55 | 100 | 13,448 |
| 15:54:08 | 40.61 | 100 | 13,348 |
| 15:51:54 | 40.50 | 100 | 13,248 |
| 15:50:28 | 40.58 | 102 | 13,148 |
| 15:46:58 | 40.53 | 100 | 13,046 |
Course Extremes
| 1 week | 38.51 |  | 41.02 |
| 1 month | 35.6 | | 41.02 |
| Current year | 24.8 | | 42.92 |
| 1 year | 21.01 | | 42.92 |
| 3 years | 14.31 | | 42.92 |
| 5 years | 14.31 | | 42.92 |
| 10 years | 9.55 | | 42.92 |
Monthly variations
Annual variations
| 2026 | +63.16% | ||
| 2025 | +49.04% | ||
| 2024 | -7.22% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Stocks
- CMTV Stock
- Quotes Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
