|
Delayed
Deutsche Boerse AG
08:41:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | 0.00% |
|
-3.55% | +6.15% |
| 09:03am | 26,000 points on the line, Nvidia and Jackson Hole in focus | DP |
| 07:44am | Dax treads water, oil and bond markets weigh | RE |
Stock exchange
Deutsche Boerse AG
ZZMS 38.00 €
0.00%
15.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 38.98EUR | +0.67% | 42.32M € | ||
CBOE
| CBKd | 38.99EUR | +0.72% | 24.46M € | |
|
Tradegate
| CBK | 38.95EUR | +1.30% | 3.23M € | |
|
Börse Stuttgart
| CBK | 38.99EUR | +1.48% | 1.32M € | |
|
Boerse Muenchen
| CBK | 38.95EUR | +1.59% | 906K € | |
|
Deutsche Boerse AG
| CBK | 38.86EUR | +1.17% | 87.4K € | |
|
Wiener Boerse
| CBK | 38.78EUR | 0.00% | 52.43K € | |
|
Borsa Italiana
| 1CBK | 38.69EUR | +0.16% | 28.63K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
Budapest S.E.
| COMMERZBANK | 14,450.00HUF | -0.34% | 5.22M Ft | |
|
CBOE
| CZB | 38.91EUR | +0.88% | 9.3K € | |
|
OTC Markets
| CRZBF | 46.00USD | +4.07% | 4.6K $ | |
|
London S.E.
| CZB | 35.92EUR | 0.00% | 1.58K € | |
|
Swiss Exchange
| CBK | 36.53CHF | +1.19% | 0 CHF | |
| CRZBY | 45.48USD | +1.97% | 209K $ | ||
|
Deutsche Boerse AG
| ZZMS | 38.00EUR | 0.00% | 15.2K € | |
|
Börse Stuttgart
| ZZMS | 38.60EUR | +1.58% | 0 € | |
|
Boerse Muenchen
| ZZMS | 38.80EUR | +0.52% | 0 € | |
| CBK0 | 38.80EUR | +1.04% | 1.98K € | ||
|
Xetra
| CBK0 | 39.20EUR | +0.51% | 17.7M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €39.00 | €39.60 | €38.60 | €38.00 | €38.00 |
| Volume | 3 | 10 | 0 | 0 | 400 |
| Change | -1.02% | +1.54% | -2.53% | -1.55% | 0.00% |
| Opening | €39.40 | €38.80 | €38.60 | €38.00 | €38.20 |
| High | €39.40 | €39.60 | €38.60 | €38.00 | €38.40 |
| Low | €39.00 | €38.80 | €38.60 | €38.00 | €38.00 |
Performance
| 1 week | -3.55% | ||
| Current month | +2.70% | ||
| 1 month | +3.26% | ||
| 3 months | +7.95% | ||
| 6 months | +6.74% | ||
| Current year | +6.15% | ||
| 1 year | +4.97% | ||
| 3 years | +287.76% | ||
| 5 years | +616.98% | ||
| 10 years | +563.41% |
Volumes
marketsDaily volume
400
Estimated daily volume
640
Avg. Volume 20 sessions
153
Daily volume ratio
4.18
Avg. Volume 20 sessions
5,814
Avg. Volume 20 sessions USD
6,786.68
Record volume 1
40,000
Record volume 2
29,200
Record volume 3
28,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,850,399,518
Market Cap (USD)
48,879,233,261
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,215,136,650
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
354,404
Free-Float
57.13 %
Free-Float capitalization (EUR)
23,907,821,706
Free-Float capitalization (USD)
27,923,174,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.92
Moving average 20 days
38.2
Moving average 50 days
37.64
Moving average 100 days
36.46
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.05%
RSI 9 days
49.87
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.55% | +4.97% | +287.76% | 48.88B | |
| +0.22% | -2.84% | +20.95% | +135.83% | 934B | |
| +0.19% | -3.85% | +28.49% | +112.73% | 433B | |
| 0.00% | +3.68% | +26.05% | +119.21% | 395B | |
| +0.96% | -0.39% | +57.32% | +160.89% | 352B | |
| +0.49% | +4.76% | +19.29% | +126.59% | 315B | |
| -0.37% | -6.14% | +49.01% | +132.79% | 286B | |
| +1.19% | +4.16% | +24.27% | +108.52% | 273B | |
| -0.02% | -5.68% | +7.64% | +97.16% | 253B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 246B | |
| Average | +0.39% | -1.21% | +29.36% | +150.23% | 353.46B | |
| Weighted average by Cap. | +0.36% | -1.41% | +29.67% | +135.70% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8ce23b44e2b8b0e4d698fea.F7ja96FBlQmB1jztlW5DQ4EDzAj7TsgG-9XR-WkKVlg.RdqLhckA0HjHpnav3D8NAst6-l6CLLtWvqXhlgcyISla6u-N1gX9YsPiVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:10 | 38.00 | 200 | 400 |
Course Extremes
| 1 week | 38 |  | 39.6 |
| 1 month | 36 | | 40 |
| Current year | 29 | | 40 |
| 1 year | 29 | | 40 |
| 3 years | 8.95 | | 40 |
| 5 years | 5 | | 40 |
| 10 years | 2.84 | | 40 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +125.16% | ||
| 2024 | +51.43% | ||
| 2023 | +22.09% | ||
| 2022 | +30.30% | ||
| 2021 | +28.16% | ||
| 2020 | -2.83% | ||
| 2019 | -2.75% | ||
| 2018 | -57.59% | ||
| 2017 | +79.86% | ||
| 2016 | -24.07% | ||
| 2015 | -14.27% | ||
| 2014 | -5.01% | ||
| 2013 | -20.03% | ||
| 2012 | +11.50% | ||
| 2011 | -76.71% | ||
| 2010 | -2.25% |
- Stock Market
- Stocks
- CBK Stock
- ZZMS Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
