|
Delayed
Deutsche Boerse AG
13:05:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 EUR | -0.47% |
|
0.00% | +17.32% |
| 11:57am | Europe and New York weaker ahead of the Fed | AN |
| 11:41am | Insider: UniCredit wants to get rid of Commerzbank's top leadership | RE |
Stock exchange
Deutsche Boerse AG
ZZMS 42.00 €
-0.47%
1.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 42.47EUR | -0.47% | 112M € | ||
CBOE
| CBKd | 42.59EUR | -0.44% | 33.08M € | |
|
Tradegate
| CBK | 42.37EUR | -0.73% | 7.32M € | |
|
Boerse Muenchen
| CBK | 42.41EUR | -0.31% | 3.41M € | |
|
Börse Stuttgart
| CBK | 42.38EUR | -0.40% | 784K € | |
|
Deutsche Boerse AG
| CBK | 42.47EUR | -0.45% | 239K € | |
|
Wiener Boerse
| CBK | 42.25EUR | +0.74% | 178K € | |
|
Borsa Italiana
| 1CBK | 42.81EUR | +1.49% | 59.03K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
OTC Markets
| CRZBF | 49.00USD | +6.29% | 4.9K $ | |
|
Budapest S.E.
| COMMERZBANK | 15,520.00HUF | +0.32% | 310K Ft | |
|
London S.E.
| CZB | 42.88EUR | +0.75% | 128.62 € | |
|
Swiss Exchange
| CBK | 39.30CHF | +1.92% | 0 CHF | |
|
CBOE
| CZB | 42.24EUR | 0.00% | 0 € | |
| CRZBY | 49.00USD | -0.78% | 576K $ | ||
|
Boerse Muenchen
| ZZMS | 42.60EUR | 0.00% | 12.78K € | |
|
Deutsche Boerse AG
| ZZMS | 42.00EUR | -0.47% | 1.55K € | |
|
Börse Stuttgart
| ZZMS | 42.00EUR | -0.94% | 0 € | |
| CBK0 | 39.40EUR | 0.00% | 41.37K € | ||
|
Xetra
| CBK0 | 39.20EUR | -2.00% | 4.71M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.60 | €41.40 | €42.20 | €42.00 |
| Volume | 106 | 0 | 0 | 100 | 37 |
| Change | -1.43% | +0.48% | -0.48% | +1.93% | -0.47% |
| Opening | €41.80 | €41.60 | €41.40 | €42.00 | €42.00 |
| High | €42.80 | €41.60 | €41.40 | €42.20 | €42.00 |
| Low | €41.40 | €41.60 | €41.40 | €41.80 | €41.80 |
Performance
| 1 day | -0.47% | ||
| Current month | +5.53% | ||
| 1 month | +7.69% | ||
| 3 months | +11.70% | ||
| 6 months | +28.05% | ||
| Current year | +17.32% | ||
| 1 year | +31.25% | ||
| 3 years | +330.77% | ||
| 5 years | +700.00% | ||
| 10 years | +596.52% |
Volumes
marketsDaily volume
37
Estimated daily volume
45
Avg. Volume 20 sessions
28
Daily volume ratio
1.62
Avg. Volume 20 sessions
1,176
Avg. Volume 20 sessions USD
1,356.85
Record volume 1
40,000
Record volume 2
29,200
Record volume 3
28,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,103,777,945
Market Cap (USD)
53,225,326,651
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,051,027,476
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
350,312
Free-Float
52.81%
Free-Float capitalization (EUR)
24,347,815,567
Free-Float capitalization (USD)
28,108,768,837
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.72
Moving average 20 days
39.84
Moving average 50 days
38.62
Moving average 100 days
37.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
63.69
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | 0.00% | +31.25% | +330.77% | 53.23B | |
| -1.41% | -2.50% | +11.57% | +131.61% | 931B | |
| +0.16% | -4.79% | +17.41% | +105.96% | 416B | |
| -2.09% | -0.20% | +24.83% | +97.63% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| -2.83% | +0.79% | +21.95% | +119.41% | 338B | |
| -2.14% | +0.17% | +33.52% | +120.56% | 301B | |
| -0.85% | -1.86% | +41.25% | +127.88% | 284B | |
| +0.50% | +1.03% | +9.16% | +106.90% | 268B | |
| -1.40% | -1.16% | +60.24% | +177.98% | 271B | |
| Average | -1.24% | -0.42% | +29.96% | +145.77% | 363.14B | |
| Weighted average by Cap. | -1.35% | -0.52% | +26.20% | +127.72% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46bc4ce8e2fc1a00f5ea38e64.-LegMWpRgykqcJEDMJyKRPfHGSfZN7laKyPEYZsWkeg.t93EYQU4yB91JvJuWvW5K7mPax-YW_wtWWWQBfFAwbinjpBGXwm3e0w-5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:24 | 42.00 | 10 | 37 |
Price Extremes
| 1 week | 41.4 |  | 42.8 |
| 1 month | 38 | | 42.8 |
| Current year | 29 | | 42.8 |
| 1 year | 29 | | 42.8 |
| 3 years | 9.35 | | 42.8 |
| 5 years | 5 | | 42.8 |
| 10 years | 2.84 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | +125.16% | ||
| 2024 | +51.43% | ||
| 2023 | +22.09% | ||
| 2022 | +30.30% | ||
| 2021 | +28.16% | ||
| 2020 | -2.83% | ||
| 2019 | -2.75% | ||
| 2018 | -57.59% | ||
| 2017 | +79.86% | ||
| 2016 | -24.07% | ||
| 2015 | -14.27% | ||
| 2014 | -5.01% | ||
| 2013 | -20.03% | ||
| 2012 | +11.50% | ||
| 2011 | -76.71% | ||
| 2010 | -2.25% |
- Stock Market
- Stocks
- CBK Stock
- ZZMS Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
