Quotes Commercial International Bank Egypt (CIB) S.A.E. Deutsche Boerse AG
Stocks
CIN
US2017122050
Banks
|
Market Closed -
Deutsche Boerse AG
14:38:59 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.360 EUR | +6.31% |
|
+7.27% | +38.01% |
| 09-08 | Mideast stocks-most Gulf stocks edge up amid caution over US-Iran standoff, Saudi energy strikes | RE |
| 09-07 | Mideast stocks-Gulf equities mixed amid US-Iran flare-ups | RE |
Stock exchange
Deutsche Boerse AG
CIN 2.360 €
+6.31%
165.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.640USD | -1.12% | 610K $ | ||
CBOE
| CBKD | 2.640USD | -0.94% | 80.3K $ | |
|
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
Deutsche Boerse AG
| CIN | 2.360EUR | +6.31% | 165.2 € | |
|
Börse Stuttgart
| CIN | 2.180EUR | -0.91% | 0 € | |
| COMI | 138.55EGP | -1.08% | 516M £ | ||
| CIBEY | 2.590USD | -2.45% | 7.81K $ | ||
|
Deutsche Boerse AG
| CIN0 | 2.060EUR | 0.00% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote Deutsche Boerse AG
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €2.180 | €2.160 | €2.200 | €2.220 | €2.200 |
| Volume | 0 | 0 | 0 | 0 | 70 |
| Change | -0.91% | -0.92% | +1.85% | +0.91% | -0.90% |
| Opening | €2.180 | €2.160 | €2.200 | €2.220 | €2.200 |
| High | €2.180 | €2.160 | €2.200 | €2.220 | €2.200 |
| Low | €2.180 | €2.160 | €2.200 | €2.220 | €2.200 |
Performance
| 1 day | +6.31% | ||
| 1 week | +7.27% | ||
| Current month | +7.27% | ||
| 1 month | +3.51% | ||
| 3 months | +18.00% | ||
| 6 months | +18.59% | ||
| Current year | +38.01% | ||
| 1 year | +65.35% | ||
| 3 years | +129.73% | ||
| 5 years | +90.38% | ||
| 10 years | +90.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
478,335,181,355
Market Cap (USD)
9,384,457,923
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,348,618,996
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
270,236
Free-Float
71.85 %
Free-Float capitalization (EUR)
343,694,893,492
Free-Float capitalization (USD)
6,742,950,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.188
Moving average 20 days
2.209
Moving average 50 days
2.212
Moving average 100 days
2.14
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
49.38
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.31% | +7.27% | +65.35% | +129.73% | 9.38B | |
| -1.25% | -0.71% | +14.96% | +128.26% | 349B | |
| -1.97% | -3.76% | -0.24% | +44.92% | 108B | |
| -2.61% | -0.70% | +10.96% | +48.53% | 82.48B | |
| -1.01% | +0.86% | +19.02% | +66.53% | 66.37B | |
| +0.66% | +3.59% | -16.46% | +12.16% | 56.91B | |
| -0.66% | +1.38% | +19.49% | +108.93% | 49.76B | |
| +0.75% | +3.09% | -16.56% | -27.25% | 46.15B | |
| +0.71% | +1.32% | -10.00% | +11.46% | 41.99B | |
| -0.65% | +3.76% | +24.89% | +176.08% | 38.92B | |
| Average | +0.03% | +1.19% | +11.14% | +69.94% | 84.92B | |
| Weighted average by Cap. | -0.98% | +0.76% | +9.18% | +84.13% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344e180da0ea1fc53f10f77ed2.eTRsR3o3JaHEQiVmSihHJ5K_B8E3QBs5qhu3LSjvK3A.FlkcJhN7QpCFdUxfD0Uzauf2UPQFbXR8507nY2GrUyApWDstOVhR5IsjbA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.36 |
| 1 month | 2.12 | | 2.36 |
| Current year | 1.73 | | 2.52 |
| 1 year | 1.4 | | 2.52 |
| 3 years | 0.87 | | 2.52 |
| 5 years | 0.87 | | 2.52 |
| 10 years | 0.87 | | 2.52 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | +33.40% | ||
| 2024 | +27.03% | ||
| 2023 | +3.74% | ||
| 2022 | -21.53% | ||
| 2016 | -5.16% | ||
| 2015 | -13.76% | ||
| 2014 | +60.77% | ||
| 2013 | +16.91% | ||
| 2012 | +84.51% | ||
| 2011 | -61.93% | ||
| 2010 | +69.12% | ||
| 2009 | +139.59% | ||
| 2008 | -73.75% | ||
| 2007 | +101.08% | ||
| 2006 | +18.09% | ||
| 2005 | +67.86% | ||
| 2004 | -19.23% | ||
| 2003 | -10.35% | ||
| 2002 | -3.33% | ||
| 2001 | -40.59% | ||
| 2000 | -25.74% | ||
| 1999 | +41.67% |
- Stock Market
- Stocks
- COMI Stock
- CIN Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
