|
Market Closed -
Bombay S.E.
23:49:32 2026-09-20 EDT
|
5-day change | 1st Jan Change | ||
| 7.520 INR | 0.00% |
|
+0.13% | +2.45% |
Stock exchange
Bombay S.E.
COMFINCAP6 7.520 ₹
0.00%
45.83K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINCAP6 | 7.520INR | 0.00% | 45.83K ₹ |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹7.610 | ₹7.510 | ₹7.560 | ₹7.560 | ₹7.520 |
| Volume | 24,637 | 71,905 | 15,365 | 49,496 | 57,898 |
| Change | - | -1.31% | +0.67% | 0.00% | -0.53% |
| Opening | ₹7.780 | ₹7.630 | ₹7.690 | ₹7.510 | ₹7.840 |
| High | ₹7.800 | ₹7.630 | ₹7.690 | ₹7.730 | ₹7.840 |
| Low | ₹7.520 | ₹7.440 | ₹7.510 | ₹7.500 | ₹7.400 |
Performance
| 1 week | +0.13% | ||
| Current month | -0.13% | ||
| 1 month | +2.87% | ||
| 3 months | +7.28% | ||
| 6 months | +10.26% | ||
| Current year | +2.45% | ||
| 1 year | -17.72% | ||
| 3 years | +0.53% | ||
| 5 years | -28.92% | ||
| 10 years | +199.60% |
Volumes
marketsDaily volume
6,095
Estimated daily volume
6,095
Avg. Volume 20 sessions
56,534
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
425,135.68
Avg. Volume 20 sessions USD
4,435.02
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
737,384,909
Market Cap (USD)
7,684,695
Net sales ()
161,574,000
Net sales (USD)
1,683,852
Number of employees
14
Sales / Employee (INR)
11,541,000
Sales / Employee (USD)
120,275
Free-Float
28.85%
Free-Float capitalization (INR)
212,762,210
Free-Float capitalization (USD)
2,217,312
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.552
Moving average 20 days
7.562
Moving average 50 days
7.48
Moving average 100 days
7.504
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.22%
RSI 9 days
49.74
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.13% | -17.72% | +0.53% | 7.68M | |
| -1.42% | +0.18% | +12.01% | +30.61% | 12.65B | |
| -0.70% | -3.08% | -16.27% | +49.25% | 11.78B | |
| +2.76% | +0.51% | -37.16% | +5.57% | 11.1B | |
| +0.48% | -0.22% | -18.86% | +22.69% | 8.56B | |
| +3.47% | +1.20% | +26.79% | +149.34% | 8.14B | |
| -0.91% | +0.56% | -34.31% | +25.79% | 6.98B | |
| +0.45% | +0.90% | -3.97% | -33.67% | 6.14B | |
| -1.09% | -1.09% | +7.37% | +78.26% | 4.91B | |
| Average | +0.34% | -0.34% | -9.12% | +36.49% | 7.81B | |
| Weighted average by Cap. | +0.40% | -0.29% | -8.87% | +39.80% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de36.YzfCWzXxBSI5X6o5NYYIWsqrtFKBN-prqBw0BULe0zc.G2elHEWLUWxoOudJQbJbHPL4hH_EdZoOyUN5MR24tmUGYJY5A4dGFw5m-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:09 | 7.520 | 1 | 57,898 |
| 05:57:21 | 7.550 | 10 | 57,897 |
| 05:57:13 | 7.550 | 10 | 57,887 |
| 05:54:02 | 7.550 | 1 | 57,877 |
| 05:53:45 | 7.500 | 100 | 57,876 |
| 05:52:04 | 7.520 | 1 | 57,776 |
| 05:51:02 | 7.500 | 1,000 | 57,775 |
| 05:44:39 | 7.550 | 1 | 56,775 |
| 05:44:13 | 7.550 | 1,000 | 56,774 |
Price Extremes
| 1 week | 7.4 |  | 7.84 |
| 1 month | 7.17 | | 8.96 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.38 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
