|
Market Closed -
Bombay S.E.
06:02:25 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 7.470 INR | +2.19% |
|
-1.06% | +1.77% |
Stock exchange
Bombay S.E.
535267 7.470 ₹
+2.19%
166K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 535267 | 7.470INR | +2.19% | 166K ₹ |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹7.420 | ₹7.270 | ₹7.290 | ₹7.310 | ₹7.470 |
| Volume | 14,422 | 32,904 | 42,079 | 30,042 | 22,206 |
| Change | -1.72% | -2.02% | +0.28% | +0.27% | +2.19% |
| Opening | ₹7.630 | ₹7.470 | ₹7.440 | ₹7.440 | ₹7.300 |
| High | ₹7.640 | ₹7.490 | ₹7.440 | ₹7.440 | ₹7.530 |
| Low | ₹7.300 | ₹7.210 | ₹6.770 | ₹7.270 | ₹7.280 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.06% | ||
| Current month | -0.53% | ||
| 3 months | -3.49% | ||
| 6 months | -3.98% | ||
| Current year | +1.77% | ||
| 1 year | -11.91% | ||
| 3 years | +6.71% | ||
| 5 years | -15.11% | ||
| 10 years | +204.15% |
Volumes
marketsDaily volume
22,206
Estimated daily volume
22,206
Avg. Volume 20 sessions
20,783
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
155,249.01
Avg. Volume 20 sessions USD
1,621.73
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
717,342,110
Market Cap (USD)
7,491,628
Net sales ()
131,282,000
Net sales (USD)
1,371,056
Number of employees
11
Sales / Employee (INR)
11,934,727
Sales / Employee (USD)
124,641
Free-Float
28.85 %
Free-Float capitalization (INR)
206,979,138
Free-Float capitalization (USD)
2,161,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.368
Moving average 20 days
7.453
Moving average 50 days
7.355
Moving average 100 days
7.498
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.09
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -1.06% | -11.91% | +6.71% | 7.49M | |
| +0.25% | +0.87% | +14.36% | +53.20% | 12.58B | |
| +0.28% | -2.78% | -8.97% | +68.08% | 12.52B | |
| -0.47% | -1.22% | -31.20% | +76.93% | 11.8B | |
| +0.38% | -3.56% | -12.70% | +34.66% | 8.99B | |
| -0.41% | +0.27% | +41.83% | +150.77% | 8.28B | |
| -1.20% | -1.23% | -25.53% | +33.40% | 7.85B | |
| 0.00% | +6.45% | +2.44% | -30.75% | 6.33B | |
| -1.63% | -2.17% | +7.44% | +61.88% | 5.21B | |
| Average | -0.09% | -0.64% | -2.69% | +50.54% | 8.17B | |
| Weighted average by Cap. | -0.26% | -0.69% | -2.91% | +59.53% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a547e94820fef951a.Uqje2S5VjIEkMCsR4x1tIGskSoZJn2OWIVC5J-G7GVI.EP-tvW147uMRZG4izm0qExlSIO1_3FryRGTVSY3Qe2oByaiLSHj28WxJbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:27 | 7.520 | 2 | 22,206 |
| 05:58:56 | 7.520 | 120 | 22,204 |
| 05:58:01 | 7.520 | 102 | 22,084 |
| 05:56:37 | 7.520 | 1 | 21,982 |
| 05:52:48 | 7.400 | 150 | 21,981 |
| 05:47:56 | 7.520 | 20 | 21,831 |
| 05:43:19 | 7.520 | 1 | 21,811 |
| 05:41:02 | 7.520 | 1 | 21,810 |
| 05:29:21 | 7.530 | 3 | 21,809 |
Course Extremes
| 1 week | 6.77 |  | 7.53 |
| 1 month | 6.77 | | 7.98 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.38 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- 535267 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
