Quotes 5-day view: Comfort Fincap Limited

Delayed Quote Bombay S.E.
Comfort Fincap Limited(535267) : Historical Chart (5-day)
  2026-08-18 2026-08-19 2026-08-20 2026-08-21 2026-08-24
Last ₹7.420 ₹7.270 ₹7.290 ₹7.310 ₹7.470
Volume 14,422 32,904 42,079 30,042 22,206
Change -1.72% -2.02% +0.28% +0.27% +2.19%
Opening ₹7.630 ₹7.470 ₹7.440 ₹7.440 ₹7.300
High ₹7.640 ₹7.490 ₹7.440 ₹7.440 ₹7.530
Low ₹7.300 ₹7.210 ₹6.770 ₹7.270 ₹7.280

Performance

1 day+2.19%
1 week-1.06%
Current month-0.53%
3 months-3.49%
6 months-3.98%
Current year+1.77%
1 year-11.91%
3 years+6.71%
5 years-15.11%
10 years+204.15%

Volumes

markets
Daily volume
22,206
Estimated daily volume
22,206
Avg. Volume 20 sessions
20,783
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
155,249.01
Avg. Volume 20 sessions USD
1,621.73
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
717,342,110
Market Cap (USD)
7,491,628
Net sales ()
131,282,000
Net sales (USD)
1,371,056
Number of employees
11
Sales / Employee (INR)
11,934,727
Sales / Employee (USD)
124,641
Free-Float
28.85 %
Free-Float capitalization (INR)
206,979,138
Free-Float capitalization (USD)
2,161,606
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
7.368
Moving average 20 days
7.453
Moving average 50 days
7.355
Moving average 100 days
7.498
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.09
RSI 14 days
45.62

Change 5-day change 1-year change 3-year change Capi.($)
+2.19%-1.06%-11.91%+6.71% 7.49M
+0.25%+0.87%+14.36%+53.20% 12.58B
+0.28%-2.78%-8.97%+68.08% 12.52B
-0.47%-1.22%-31.20%+76.93% 11.8B
+0.38%-3.56%-12.70%+34.66% 8.99B
-0.41%+0.27%+41.83%+150.77% 8.28B
-1.20%-1.23%-25.53%+33.40% 7.85B
0.00%+6.45%+2.44%-30.75% 6.33B
-1.63%-2.17%+7.44%+61.88% 5.21B
Average -0.09%-0.64%-2.69%+50.54% 8.17B
Weighted average by Cap. -0.26%-0.69%-2.91%+59.53%

Historical Quotes: Comfort Fincap Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

71a547e94820fef951a.Uqje2S5VjIEkMCsR4x1tIGskSoZJn2OWIVC5J-G7GVI.EP-tvW147uMRZG4izm0qExlSIO1_3FryRGTVSY3Qe2oByaiLSHj28WxJbg
DatePriceVolumeTotal
05:59:27 7.520222,206
05:58:56 7.52012022,204
05:58:01 7.52010222,084
05:56:37 7.520121,982
05:52:48 7.40015021,981
05:47:56 7.5202021,831
05:43:19 7.520121,811
05:41:02 7.520121,810
05:29:21 7.530321,809
Chart Comfort Fincap Limited

Course Extremes

1 week 6.77
Extreme 6.77
7.53
1 month 6.77
Extreme 6.77
7.98
Current year 6.06
Extreme 6.06
9.1
1 year 6.06
Extreme 6.06
9.38
3 years 6.06
Extreme 6.06
14.15
5 years 4.23
Extreme 4.23
25.26
10 years 0.77
Extreme 0.768
25.26

Monthly variations

Annual variations

2026+1.77%
2025-29.69%
2024+7.63%
2023-45.44%
2022+64.02%
2021+556.97%
2020+62.72%
2019-71.03%
2018+21.28%
2017+1.83%
2016+14.55%
2015-91.10%
2014-60.50%
2013-9.04%
  1. Stock Market
  2. Stocks
  3. 535267 Stock
  4. Quotes Comfort Fincap Limited