|
Market Closed -
Bombay S.E.
06:02:24 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.750 INR | +1.97% |
|
+2.38% | +5.59% |
Stock exchange
Bombay S.E.
COMFINCAP6 7.750 ₹
+1.97%
136K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINCAP6 | 7.750INR | +1.97% | 136K ₹ |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹7.570 | ₹7.520 | ₹7.580 | ₹7.650 | ₹7.600 |
| Volume | 14,802 | 11,811 | 2,931 | 10,693 | 27,615 |
| Change | +0.40% | -0.66% | +0.80% | +0.92% | -0.65% |
| Opening | ₹7.630 | ₹7.570 | ₹7.700 | ₹7.660 | ₹7.690 |
| High | ₹7.780 | ₹7.620 | ₹7.700 | ₹7.790 | ₹7.850 |
| Low | ₹7.510 | ₹7.500 | ₹7.510 | ₹7.520 | ₹7.450 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.38% | ||
| Current month | +2.24% | ||
| 1 month | +2.51% | ||
| 3 months | +6.16% | ||
| 6 months | +0.65% | ||
| Current year | +5.59% | ||
| 1 year | -7.52% | ||
| 3 years | -23.49% | ||
| 5 years | -43.18% | ||
| 10 years | +210.50% |
Volumes
marketsDaily volume
17,509
Estimated daily volume
17,509
Avg. Volume 20 sessions
45,340
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
351,385
Avg. Volume 20 sessions USD
3,700.44
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
745,229,438
Market Cap (USD)
7,868,158
Net sales ()
161,574,000
Net sales (USD)
1,705,904
Number of employees
14
Sales / Employee (INR)
11,541,000
Sales / Employee (USD)
121,850
Free-Float
31.61%
Free-Float capitalization (INR)
235,546,212
Free-Float capitalization (USD)
2,486,905
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.584
Moving average 20 days
7.566
Moving average 50 days
7.535
Moving average 100 days
7.458
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
60.52
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +2.38% | -7.52% | -23.49% | 7.87M | |
| +0.98% | +2.05% | +22.84% | +145.13% | 22.53B | |
| -5.19% | -13.84% | -66.34% | +416.34% | 21B | |
| -2.64% | +1.66% | -17.01% | +32.29% | 11.93B | |
| +0.04% | +0.80% | +9.49% | +35.57% | 11.92B | |
| +1.71% | +7.43% | -35.66% | +5.18% | 10.89B | |
| -2.70% | -12.50% | -67.18% | +407.09% | 10.73B | |
| -0.63% | +2.60% | -18.46% | +4.68% | 8.61B | |
| 0.00% | 0.00% | +22.58% | +20.85% | 8.47B | |
| Average | -0.74% | -1.03% | -17.47% | +115.96% | 11.79B | |
| Weighted average by Cap. | -1.25% | -1.81% | -19.28% | +164.62% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9501.I572ysdf08cLG-ctkX26Z0sY5FC-KcESli0QexQjhaQ.VP23qJ8O47N8SoVvvArYVH9e0Drcb4dI_HleFEYR0_1E9J_5oya9jzgrqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:08 | 7.750 | 1 | 17,509 |
| 05:56:47 | 7.600 | 10 | 17,508 |
| 05:48:52 | 7.760 | 200 | 17,498 |
| 05:46:59 | 7.760 | 11 | 17,298 |
| 05:41:14 | 7.760 | 1 | 17,287 |
| 05:34:05 | 7.610 | 2 | 17,286 |
| 05:28:00 | 7.710 | 5 | 17,284 |
| 05:17:48 | 7.710 | 1 | 17,279 |
| 05:16:23 | 7.610 | 13 | 17,278 |
Price Extremes
| 1 week | 7.45 |  | 7.85 |
| 1 month | 7.1 | | 7.85 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.1 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
