|
Market Closed -
Bombay S.E.
06:02:23 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.630 INR | +2.14% |
|
+1.06% | +3.95% |
Stock exchange
Bombay S.E.
COMFINCAP6 7.630 ₹
+2.14%
594K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINCAP6 | 7.630INR | +2.14% | 594K ₹ |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.270 | ₹7.290 | ₹7.310 | ₹7.470 | ₹7.630 |
| Volume | 32,904 | 42,079 | 30,042 | 22,206 | 77,908 |
| Change | -2.02% | +0.28% | +0.27% | +2.19% | +2.14% |
| Opening | ₹7.470 | ₹7.440 | ₹7.440 | ₹7.300 | ₹7.600 |
| High | ₹7.490 | ₹7.440 | ₹7.440 | ₹7.530 | ₹8.960 |
| Low | ₹7.210 | ₹6.770 | ₹7.270 | ₹7.280 | ₹7.500 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.06% | ||
| Current month | +1.60% | ||
| 1 month | +2.14% | ||
| 3 months | -1.42% | ||
| 6 months | -1.93% | ||
| Current year | +3.95% | ||
| 1 year | -10.02% | ||
| 3 years | +9.00% | ||
| 5 years | -13.30% | ||
| 10 years | +210.67% |
Volumes
marketsDaily volume
77,908
Estimated daily volume
77,908
Avg. Volume 20 sessions
21,014
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
160,336.82
Avg. Volume 20 sessions USD
1,680.65
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
729,285,189
Market Cap (USD)
7,649,743
Net sales ()
131,282,000
Net sales (USD)
1,377,066
Number of employees
11
Sales / Employee (INR)
11,934,727
Sales / Employee (USD)
125,188
Free-Float
28.85 %
Free-Float capitalization (INR)
210,425,148
Free-Float capitalization (USD)
2,207,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.352
Moving average 20 days
7.445
Moving average 50 days
7.355
Moving average 100 days
7.504
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
43.48
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.06% | -10.02% | +9.00% | 7.65M | |
| +1.12% | +3.43% | -42.63% | +1,007.42% | 35.98B | |
| +2.09% | +2.58% | -37.92% | +901.58% | 18.04B | |
| +0.07% | +0.61% | +13.80% | +52.50% | 12.55B | |
| +0.82% | -1.98% | -8.22% | +69.47% | 12.55B | |
| -0.63% | -1.84% | -31.63% | +75.82% | 11.74B | |
| -0.58% | -4.12% | -13.21% | +33.88% | 9.02B | |
| +1.16% | +1.43% | +43.47% | +153.67% | 8.24B | |
| +0.88% | -0.36% | -24.87% | +34.57% | 7.72B | |
| Average | +0.79% | -0.70% | -12.36% | +259.77% | 12.87B | |
| Weighted average by Cap. | +0.80% | +0.08% | -21.34% | +490.10% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc818eeb6bc811f54096e0af58d.2oaMFG7WGCM-Ac-L8nhneLccnVjxgadBywMKdfwpMpg.tf7vfTuBYWoOTYbhgDU2EY9u6w-U2MkOiWZANLNIX_Kq8sZ-XL98ak5ouA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 7.640 | 1,000 | 77,908 |
| 05:53:38 | 7.620 | 6 | 76,908 |
| 05:46:58 | 7.620 | 100 | 76,902 |
| 05:46:48 | 7.640 | 1 | 76,802 |
| 05:46:27 | 7.640 | 318 | 76,801 |
| 05:46:11 | 7.620 | 2,000 | 76,483 |
| 05:32:20 | 7.620 | 1,000 | 74,483 |
| 05:26:47 | 7.630 | 4 | 73,483 |
| 05:21:38 | 7.630 | 100 | 73,479 |
Course Extremes
| 1 week | 6.77 |  | 8.96 |
| 1 month | 6.77 | | 8.96 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.38 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
