|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.480 INR | +1.63% |
|
+0.67% | +1.91% |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹7.470 | ₹7.570 | ₹7.740 | ₹7.360 | ₹7.480 |
| Volume | 10,895 | 26,902 | 81,187 | 57,130 | 5,518 |
| Change | 0.00% | +1.34% | +2.25% | -4.91% | +1.63% |
| Opening | ₹7.470 | ₹7.550 | ₹7.730 | ₹7.740 | ₹7.250 |
| High | ₹7.510 | ₹7.690 | ₹7.980 | ₹7.940 | ₹7.660 |
| Low | ₹7.210 | ₹7.450 | ₹7.400 | ₹7.150 | ₹7.250 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.67% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | -5.91% | ||
| 6 months | +6.25% | ||
| Current year | +1.91% | ||
| 1 year | -15.86% | ||
| 3 years | +2.19% | ||
| 5 years | +44.68% | ||
| 10 years | +202.83% |
Volumes
marketsDaily volume
5,518
Estimated daily volume
37,394
Avg. Volume 20 sessions
22,563
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
168,771.24
Avg. Volume 20 sessions USD
1,769.57
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
721,695,821
Market Cap (USD)
7,559,494
Net sales ()
131,282,000
Net sales (USD)
1,375,130
Number of employees
11
Sales / Employee (INR)
11,934,727
Sales / Employee (USD)
125,012
Free-Float
30.18 %
Free-Float capitalization (INR)
217,814,344
Free-Float capitalization (USD)
2,281,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.536
Moving average 20 days
7.356
Moving average 50 days
7.395
Moving average 100 days
7.474
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
59.13
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.67% | -15.86% | +2.19% | 7.56M | |
| -0.28% | +3.62% | +3.16% | +103.18% | 14.73B | |
| -1.31% | +2.22% | +31.69% | +56.51% | 13.42B | |
| +0.12% | +2.33% | -32.22% | +133.14% | 12.17B | |
| -0.93% | +3.67% | -7.00% | +83.10% | 10.34B | |
| -2.47% | +1.93% | -13.88% | +45.59% | 8.77B | |
| +1.36% | +1.74% | +52.58% | +135.29% | 8.01B | |
| -1.78% | -6.46% | -4.48% | -41.65% | 5.94B | |
| -0.55% | +0.62% | +14.15% | - | 5.46B | |
| Average | -0.46% | +1.79% | +3.13% | +64.67% | 8.76B | |
| Weighted average by Cap. | -0.68% | +2.62% | +4.53% | +81.67% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7d1c45299.qX2mL-UdRvFdpp6sMo4xN0eBuxL-sgDjB_fWJBPPZaM.kTTvX5J-DaQb1s_NRNd-Ww_Q0iKb6mmuNJCmd0a1H9vNK-hkjCkhvxrL7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:23 | 7.480 | 1 | 5,518 |
| 01:14:24 | 7.470 | 25 | 5,517 |
| 01:08:47 | 7.380 | 220 | 5,492 |
| 01:08:42 | 7.380 | 30 | 5,272 |
| 01:08:02 | 7.510 | 1 | 5,242 |
| 01:06:01 | 7.510 | 100 | 5,241 |
| 00:45:47 | 7.550 | 2,115 | 5,141 |
| 00:45:40 | 7.550 | 264 | 3,026 |
| 00:44:58 | 7.570 | 181 | 2,762 |
| 00:30:57 | 7.370 | 120 | 2,581 |
Course Extremes
| 1 week | 7.15 |  | 7.98 |
| 1 month | 7.01 | | 8.34 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.38 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +0.27% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
