Quotes 5-day view: Comfort Fincap Limited

Delayed Quote Bombay S.E.
Comfort Fincap Limited(COMFINCAP6) : Historical Chart (5-day)
  2026-08-19 2026-08-20 2026-08-21 2026-08-24 Today
Last ₹7.270 ₹7.290 ₹7.310 ₹7.470 ₹7.630
Volume 32,904 42,079 30,042 22,206 77,908
Change -2.02% +0.28% +0.27% +2.19% +2.14%
Opening ₹7.470 ₹7.440 ₹7.440 ₹7.300 ₹7.600
High ₹7.490 ₹7.440 ₹7.440 ₹7.530 ₹8.960
Low ₹7.210 ₹6.770 ₹7.270 ₹7.280 ₹7.500

Performance

1 day+2.14%
1 week+1.06%
Current month+1.60%
1 month+2.14%
3 months-1.42%
6 months-1.93%
Current year+3.95%
1 year-10.02%
3 years+9.00%
5 years-13.30%
10 years+210.67%

Volumes

markets
Daily volume
77,908
Estimated daily volume
77,908
Avg. Volume 20 sessions
21,014
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
160,336.82
Avg. Volume 20 sessions USD
1,680.65
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
729,285,189
Market Cap (USD)
7,649,743
Net sales ()
131,282,000
Net sales (USD)
1,377,066
Number of employees
11
Sales / Employee (INR)
11,934,727
Sales / Employee (USD)
125,188
Free-Float
28.85 %
Free-Float capitalization (INR)
210,425,148
Free-Float capitalization (USD)
2,207,227
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
7.352
Moving average 20 days
7.445
Moving average 50 days
7.355
Moving average 100 days
7.504
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
43.48
RSI 14 days
46.36

Change 5-day change 1-year change 3-year change Capi.($)
+2.14%+1.06%-10.02%+9.00% 7.65M
+1.12%+3.43%-42.63%+1,007.42% 35.98B
+2.09%+2.58%-37.92%+901.58% 18.04B
+0.07%+0.61%+13.80%+52.50% 12.55B
+0.82%-1.98%-8.22%+69.47% 12.55B
-0.63%-1.84%-31.63%+75.82% 11.74B
-0.58%-4.12%-13.21%+33.88% 9.02B
+1.16%+1.43%+43.47%+153.67% 8.24B
+0.88%-0.36%-24.87%+34.57% 7.72B
Average +0.79%-0.70%-12.36%+259.77% 12.87B
Weighted average by Cap. +0.80%+0.08%-21.34%+490.10%

Historical Quotes: Comfort Fincap Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

fc818eeb6bc811f54096e0af58d.2oaMFG7WGCM-Ac-L8nhneLccnVjxgadBywMKdfwpMpg.tf7vfTuBYWoOTYbhgDU2EY9u6w-U2MkOiWZANLNIX_Kq8sZ-XL98ak5ouA
DatePriceVolumeTotal
05:59:21 7.6401,00077,908
05:53:38 7.620676,908
05:46:58 7.62010076,902
05:46:48 7.640176,802
05:46:27 7.64031876,801
05:46:11 7.6202,00076,483
05:32:20 7.6201,00074,483
05:26:47 7.630473,483
05:21:38 7.63010073,479
Chart Comfort Fincap Limited

Course Extremes

1 week 6.77
Extreme 6.77
8.96
1 month 6.77
Extreme 6.77
8.96
Current year 6.06
Extreme 6.06
9.1
1 year 6.06
Extreme 6.06
9.38
3 years 6.06
Extreme 6.06
14.15
5 years 4.23
Extreme 4.23
25.26
10 years 0.77
Extreme 0.768
25.26

Monthly variations

Annual variations

2026+3.95%
2025-29.69%
2024+7.63%
2023-45.44%
2022+64.02%
2021+556.97%
2020+62.72%
2019-71.03%
2018+21.28%
2017+1.83%
2016+14.55%
2015-91.10%
2014-60.50%
2013-9.04%
  1. Stock Market
  2. Stocks
  3. COMFINCAP6 Stock
  4. Quotes Comfort Fincap Limited