Inactive Instrument
Quotes Comcast Corporation Deutsche Boerse AG
Stocks
US20030N2009
Wireless Telecommunications Services
|
End-of-day quote
Deutsche Boerse AG
|
||
| - EUR | - |
|
| 08-26 | Comcast Expands High-Speed Internet Access to Deerfield, New Hampshire | MT |
| 08-25 | Comcast Announces Availability of Xfinity and Comcast Business High-Speed Internet Services in Columbia County | CI |
Stock exchange
Deutsche Boerse AG- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 27.20USD | +0.37% | 374M $ | ||
CBOE
| CMCSA | 27.21USD | +0.46% | 16.97M $ | |
|
Boerse Muenchen
| CTP2 | 23.34EUR | +0.52% | 112K € | |
|
Tradegate
| CTP2 | 23.34EUR | +0.62% | 49.49K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Mexican S.E.
| CMCSA * | 462.43MXN | +0.53% | 100K $ | |
|
Xetra
| CTP2 | 23.26EUR | -0.11% | 2.07K € | |
|
Borsa Italiana
| 1CMCSA | 23.24EUR | +0.37% | 1.26K € | |
|
CBOE
| 23.31EUR | +0.76% | 303.03 € | ||
|
Deutsche Boerse AG
| CTP2 | 22.96EUR | -0.48% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.72CHF | +0.30% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.18EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| CTP2 | 23.34EUR | -0.04% | 0 € | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | +5.72% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.98USD | +0.50% | 0 $ | |
| CMCS34 | 28.04BRL | +14.84% | 785.12 R$ |
Basic data
Market Cap (EUR)
96,168,051,128
Market Cap (USD)
96,168,051,128
Net sales (USD)
123,707,000,000
Free-Float
78.63 %
Free-Float capitalization (EUR)
110,922,390,896
Free-Float capitalization (USD)
95,196,036,160
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 96.17B | |
| +0.37% | +3.82% | -20.02% | -40.18% | 96.17B | |
| -1.05% | -4.88% | +186.51% | +393.43% | 25.13B | |
| -3.43% | -10.72% | +19.74% | +1,496.80% | 18.59B | |
| +0.13% | -12.08% | +3.43% | +52.99% | 14.95B | |
| -0.26% | -1.04% | - | - | 10.63B | |
| +0.21% | -3.73% | +90.09% | -1.26% | 4.99B | |
| -2.17% | -2.66% | +52.29% | +234.00% | 3.93B | |
| -1.69% | -10.23% | -41.96% | -66.04% | 2.56B | |
| -0.58% | -8.78% | -18.14% | -26.32% | 2.36B | |
| Average | -0.40% | -4.80% | +33.99% | +255.43% | 27.55B | |
| Weighted average by Cap. | +0.12% | -0.67% | +21.84% | +209.40% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CMCSA Stock
- Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
