Quotes Comcast Corporation BOERSE MUENCHEN
Stocks
CTP2
US20030N1019
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 EUR | +0.49% |
|
-3.81% | -14.57% |
| 06:56pm | USA-Belgium World Cup Match Draws Record 42 Million US Viewers | MT |
| 07-07 | Matt Damon calls 'The Odyssey' the most challenging film of his career | RE |
Quotes 5-day view: Comcast Corporation
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €20.89 | €20.66 | €20.98 | €20.45 | €20.55 |
| Volume | 6,507 | 5,473 | 1,180 | 5,526 | 21,180 |
| Change | -3.00% | -1.08% | +1.55% | -2.53% | +0.49% |
| Opening | €21.40 | €20.90 | €20.80 | €20.87 | €20.46 |
| High | €21.63 | €20.99 | €21.08 | €20.98 | €21.16 |
| Low | €20.78 | €20.18 | €20.59 | €20.38 | €20.46 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -0.51% | ||
| 3 months | -14.27% | ||
| 6 months | -14.12% | ||
| Current year | -14.16% | ||
| 1 year | -27.91% | ||
| 3 years | -42.73% | ||
| 5 years | -55.87% | ||
| 10 years | -26.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,518,703,662
Market Cap (USD)
83,518,703,662
Net sales (USD)
123,707,000,000
Free-Float
78.74 %
Free-Float capitalization (EUR)
94,483,053,271
Free-Float capitalization (USD)
82,682,119,918
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.9
Moving average 20 days
20.46
Moving average 50 days
21.29
Moving average 100 days
23.32
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+13.47%
RSI 9 days
56.17
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.81% | -27.91% | -42.73% | 83.52B | |
| -0.39% | -3.54% | +212.21% | +429.24% | 28.49B | |
| -7.97% | -16.49% | +62.42% | +1,688.19% | 24.09B | |
| -2.70% | +0.07% | +44.41% | +49.05% | 18.64B | |
| -0.11% | -1.45% | - | - | 10.33B | |
| -2.85% | -6.86% | +59.56% | -15.25% | 5.57B | |
| -2.03% | -2.69% | +92.68% | +349.14% | 4.65B | |
| -4.25% | +8.37% | +24.14% | +40.29% | 3.88B | |
| -3.29% | +2.20% | -27.36% | -58.69% | 3.43B | |
| -0.65% | -1.88% | - | - | 1.96B | |
| Average | -1.72% | -2.47% | +55.02% | +304.91% | 18.46B | |
| Weighted average by Cap. | -0.96% | -5.95% | +39.52% | +300.33% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c62e9e03866a575.L5HuzawgLelm9elcMz1u5WidwSuf2mg0inEmW25TIs0.fqPYvNoWTIovxtwbaV9djDCv9EzWm14G2zxCaBpkD7Qcy7eE3hFJhVTHjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:36 | 20.53 | 28 | 21,180 |
| 15:22:31 | 20.54 | 40 | 21,152 |
| 15:22:23 | 20.54 | 10 | 21,112 |
| 14:57:23 | 20.54 | 8 | 21,102 |
| 14:30:45 | 20.48 | 25 | 21,094 |
Course Extremes
| 1 week | 20.18 |  | 21.62 |
| 1 month | 19.31 | | 25.88 |
| 3 years | 19.31 | | 41.24 |
| 5 years | 19.31 | | 49.41 |
| 10 years | 19.31 | | 49.41 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | -30.36% | ||
| 2024 | -9.15% | ||
| 2023 | +22.39% | ||
| 2022 | -26.86% | ||
| 2021 | +6.14% | ||
| 2020 | +4.44% | ||
| 2019 | +33.38% | ||
| 2018 | -10.25% | ||
| 2017 | +1.00% | ||
| 2016 | +26.70% | ||
| 2015 | +9.21% | ||
| 2014 | +28.42% | ||
| 2013 | +35.07% | ||
| 2012 | +50.84% | ||
| 2011 | +10.62% | ||
| 2010 | +40.00% | ||
| 2009 | +8.18% | ||
| 2008 | -12.70% | ||
| 2007 | -41.36% | ||
| 2006 | +47.17% | ||
| 2005 | -8.79% | ||
| 2004 | -6.94% | ||
| 2003 | +15.18% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
