Quotes Comcast Corporation BOERSE MUENCHEN
Stocks
CTP2
US20030N1019
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 EUR | +0.43% |
|
+5.55% | -8.31% |
| 08-07 | Trump nominates agency lawyer to serve on Federal Communications Commission | RE |
| 08-07 | Trump nominates agency lawyer to serve on Federal Communications Commission | RE |
Quotes 5-day view: Comcast Corporation
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €21.35 | €21.53 | €21.53 | €21.86 | €21.95 |
| Volume | 8,078 | 741 | 5,261 | 1,803 | 1,580 |
| Change | +2.67% | +0.84% | -0.02% | +1.53% | +0.43% |
| Opening | €20.92 | €21.35 | €21.53 | €21.53 | €21.89 |
| High | €21.55 | €21.53 | €21.75 | €21.89 | €22.02 |
| Low | €20.74 | €21.18 | €21.11 | €21.41 | €21.62 |
Performance
| 1 week | +5.55% | ||
| Current month | +5.55% | ||
| 1 month | +6.81% | ||
| 3 months | -2.07% | ||
| 6 months | -17.11% | ||
| Current year | -8.31% | ||
| 1 year | -14.63% | ||
| 3 years | -43.76% | ||
| 5 years | -53.48% | ||
| 10 years | -23.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,993,423,491
Market Cap (USD)
89,993,423,491
Net sales (USD)
123,707,000,000
Free-Float
78.63 %
Free-Float capitalization (EUR)
102,985,304,446
Free-Float capitalization (USD)
89,082,288,346
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.64
Moving average 20 days
20.82
Moving average 50 days
20.65
Moving average 100 days
21.93
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-0.10%
RSI 9 days
64.12
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +5.55% | -14.63% | -43.76% | 89.99B | |
| +0.75% | +5.84% | -19.92% | -44.20% | 89.99B | |
| +3.46% | +7.08% | +229.21% | +283.15% | 26.16B | |
| +6.80% | +21.97% | +50.79% | +1,538.72% | 21.49B | |
| +1.59% | +8.72% | +32.91% | +54.74% | 17.16B | |
| +0.19% | +0.02% | - | - | 10.81B | |
| +3.35% | +5.47% | +110.32% | +0.14% | 5.29B | |
| +4.15% | +11.08% | +63.29% | +254.86% | 4.2B | |
| -4.58% | -0.44% | -34.38% | -66.55% | 2.78B | |
| +0.64% | -5.04% | -10.26% | -19.87% | 2.63B | |
| Average | +1.82% | +5.77% | +45.26% | +217.47% | 27.05B | |
| Weighted average by Cap. | +1.98% | +7.46% | +20.29% | +132.20% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9388d774597.LPIkdDXimO7X02DZpb3HyQcTjd4KZpRxoLVhEMoCcMM.YMNVJnGAzNriow6J4eKoiFMrxOknCfxFlMIGd49VJrMckHwCR62rsaK7WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:27 | 21.98 | 5 | 1,580 |
Course Extremes
| 1 week | 20.74 |  | 22.02 |
| 1 month | 18.82 | | 22.02 |
| 3 years | 18.82 | | 41.24 |
| 5 years | 18.82 | | 49.41 |
| 10 years | 18.82 | | 49.41 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | -30.36% | ||
| 2024 | -9.15% | ||
| 2023 | +22.39% | ||
| 2022 | -26.86% | ||
| 2021 | +6.14% | ||
| 2020 | +4.44% | ||
| 2019 | +33.38% | ||
| 2018 | -10.25% | ||
| 2017 | +1.00% | ||
| 2016 | +26.70% | ||
| 2015 | +9.21% | ||
| 2014 | +28.42% | ||
| 2013 | +35.07% | ||
| 2012 | +50.84% | ||
| 2011 | +10.62% | ||
| 2010 | +40.00% | ||
| 2009 | +8.18% | ||
| 2008 | -12.70% | ||
| 2007 | -41.36% | ||
| 2006 | +47.17% | ||
| 2005 | -8.79% | ||
| 2004 | -6.94% | ||
| 2003 | +15.18% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
