Quotes Comcast Corporation Boerse Muenchen
Stocks
CTP2
US20030N1019
Wireless Telecommunications Services
|
Market Closed -
Boerse Muenchen
16:44:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.19 EUR | -0.62% |
|
-0.82% | -19.33% |
| 10-02 | Scotiabank Cuts Comcast Price Target to $27.50 From $29, Maintains Sector Perform Rating | MT |
| 10-02 | Comcast's NBCUniversal Slashing Jobs in Global Streaming Tech Business | MT |
Stock exchange
Boerse Muenchen
CTP2 19.19 €
-0.62%
16.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 21.57USD | -0.60% | 454M $ | ||
CBOE
| CMCSA | 21.57USD | -0.55% | 12.52M $ | |
|
Tradegate
| CTP2 | 19.16EUR | -0.77% | 623K € | |
|
Xetra
| CTP2 | 19.11EUR | -0.68% | 62.24K € | |
|
Boerse Muenchen
| CTP2 | 19.19EUR | -0.62% | 16.89K € | |
|
Mexican S.E.
| CMCSA * | 390.00MXN | -2.26% | 180K $ | |
|
London S.E.
| 0QYF | 21.68USD | -18.02% | 9.5K $ | |
|
Börse Stuttgart
| CTP2 | 19.14EUR | -0.85% | 7.39K € | |
|
Deutsche Boerse AG
| CTP2 | 18.96EUR | -2.32% | 3.79K € | |
|
Wiener Boerse
| CMCS | 19.22EUR | -0.33% | 2.17K € | |
|
Borsa Italiana
| 1CMCSA | 18.96EUR | -0.47% | 1.55K € | |
|
CBOE
| 19.43EUR | +1.07% | 38.86 € | ||
|
Swiss Exchange
| CMCSA | 17.99CHF | -0.24% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 21.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.83EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,130.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21.70USD | -0.07% | 0 $ | |
| CMCS34 | 22.42BRL | -0.97% | 34.1K R$ |
Quotes 5-day view: Comcast Corporation
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €19.18 | €19.03 | €19.25 | €19.31 | €19.19 |
| Volume | 4,927 | 4,581 | 2,548 | 2,288 | 880 |
| Change | -0.22% | -0.81% | +1.18% | +0.31% | -0.62% |
| Opening | €19.32 | €19.18 | €19.10 | €19.27 | €19.31 |
| High | €19.43 | €19.35 | €19.37 | €19.42 | €19.58 |
| Low | €18.95 | €18.96 | €18.93 | €19.15 | €19.03 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.31% | ||
| 1 month | -17.12% | ||
| 3 months | -7.11% | ||
| 6 months | -20.66% | ||
| Current year | -19.83% | ||
| 1 year | -21.85% | ||
| 3 years | -51.94% | ||
| 5 years | -58.91% | ||
| 10 years | -31.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,005,413,634
Market Cap (USD)
77,005,413,634
Net sales (USD)
123,707,000,000
Free-Float
78.63%
Free-Float capitalization (EUR)
85,795,493,005
Free-Float capitalization (USD)
76,229,295,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.2
Moving average 20 days
20.73
Moving average 50 days
21.51
Moving average 100 days
21.13
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+10.12%
RSI 9 days
28.55
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.82% | -21.85% | -51.94% | 77.01B | |
| +7.35% | +6.91% | - | - | 2,010B | |
| -5.83% | +2.60% | +30.81% | +303.84% | 242B | |
| +1.18% | -1.08% | -28.90% | +17.51% | 173B | |
| 0.00% | -4.26% | -10.03% | +65.64% | 167B | |
| -0.98% | -2.57% | -6.77% | +87.93% | 113B | |
| -0.60% | -1.55% | -29.05% | -51.52% | 77.01B | |
| -1.41% | -3.46% | +12.67% | +41.39% | 73.29B | |
| -1.18% | -4.69% | +25.12% | +28.50% | 70.86B | |
| +2.18% | +0.79% | +49.14% | +65.06% | 37.75B | |
| Average | -0.72% | -0.35% | +2.35% | +56.27% | 304.09B | |
| Weighted average by Cap. | -0.39% | +4.50% | +0.65% | +94.17% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2bdcecba5005c3db.UNrPhYT_PlKtv-IfykZVwacG-UhgX0dpFTt85n9AEsA.I7n2y_6nfSj7iJh9gCcyuc9uvCMVLgtZUwIVqBMVfbVh6f28yYpZM9rVrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:33 | 19.20 | 27 | 880 |
| 15:52:50 | 19.12 | 27 | 853 |
| 15:32:13 | 19.11 | 14 | 826 |
| 14:52:38 | 19.15 | 3 | 812 |
Price Extremes
| 1 week | 18.93 |  | 19.58 |
| 1 month | 18.79 | | 23.26 |
| 3 years | 18.79 | | 41.17 |
| 5 years | 18.79 | | 47.35 |
| 10 years | 18.79 | | 49.41 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | -30.36% | ||
| 2024 | -9.15% | ||
| 2023 | +22.39% | ||
| 2022 | -26.86% | ||
| 2021 | +6.14% | ||
| 2020 | +4.44% | ||
| 2019 | +33.38% | ||
| 2018 | -10.25% | ||
| 2017 | +1.00% | ||
| 2016 | +26.70% | ||
| 2015 | +9.21% | ||
| 2014 | +28.42% | ||
| 2013 | +35.07% | ||
| 2012 | +50.84% | ||
| 2011 | +10.62% | ||
| 2010 | +40.00% | ||
| 2009 | +8.18% | ||
| 2008 | -12.70% | ||
| 2007 | -41.36% | ||
| 2006 | +47.17% | ||
| 2005 | -8.79% | ||
| 2004 | -6.94% | ||
| 2003 | +15.18% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
