|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 USD | -10.91% |
|
-8.08% | -32.57% |
| 04-21 | ProCap Financial Partners With Kalshi to Integrate Prediction Market Data | MT |
| 04-06 | ProCap Financial Completes Acquisition of AI Startup CFO Silvia | MT |
Stock exchange
Quotes 5-day view: COLUMBUS
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$3.460 | US$3.610 | US$3.455 | US$3.300 | US$2.940 |
| Volume | 997,455 | 579,591 | 1,038,318 | 698,160 | 1,836,626 |
| Change | -4.42% | +4.34% | -4.29% | -4.49% | -10.91% |
| Opening | US$3.580 | US$3.460 | US$3.570 | US$3.390 | US$3.170 |
| High | US$3.634 | US$3.640 | US$3.575 | US$3.500 | US$3.180 |
| Low | US$3.384 | US$3.450 | US$3.220 | US$3.240 | US$2.810 |
Performance
| 1 day | -10.91% | ||
| Current month | -32.57% | ||
| Current year | -32.57% | ||
| 1 year | -71.20% |
Volumes
marketsDaily volume
1,836,625
Estimated daily volume
1,836,625
Avg. Volume 20 sessions
946,473
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2,782,630.62
Record volume 1
5,007,646
Record volume 2
4,799,385
Record volume 3
4,002,608
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
148,407,131
Net sales ()
-
Indicators
Moving average 5 days
3.489
Moving average 20 days
3.814
Moving average 50 days
3.326
Moving average 100 days
2.531
Price spread / (MMA5)
+18.67%
Price spread / (MMA20)
+29.72%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
-13.90%
RSI 9 days
40.29
RSI 14 days
45.61
Historical Quotes: COLUMBUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf73fd043991b.bbqZUdxk1RL89WFzM_e4MvkemzGc96DsVez0OKJkqlM.XI_KH61W7X_OoSwdR43cX45KrAX0xI2DOL6ddZUg2Ck__K1mjBetZqzCIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.940 | 52,877 | 1,760,205 |
| 15:59:59 | 2.930 | 517 | 1,707,328 |
| 15:59:59 | 2.930 | 100 | 1,706,811 |
| 15:59:50 | 2.930 | 100 | 1,706,711 |
| 15:59:49 | 2.940 | 100 | 1,706,611 |
| 15:59:48 | 2.935 | 126 | 1,706,511 |
| 15:59:47 | 2.935 | 213 | 1,706,385 |
| 15:59:46 | 2.940 | 130 | 1,706,172 |
| 15:59:46 | 2.940 | 100 | 1,706,042 |
| 15:59:46 | 2.940 | 200 | 1,705,942 |
Price Extremes
| 1 year | 2.81 |  | 10.22 |
| 3 years | 2.81 | | 16.25 |
| 5 years | 2.81 | | 16.25 |
| 10 years | 2.81 | | 16.25 |
Monthly variations
Annual variations
| 2025 | -57.00% |
- Stock Market
- Stocks
- BRR Stock
- Quotes COLUMBUS
Select your edition
All financial news and data tailored to specific country editions
