|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 USD | -0.53% |
|
-2.71% | -13.99% |
| 04-21 | ProCap Financial Partners With Kalshi to Integrate Prediction Market Data | MT |
| 04-06 | ProCap Financial Completes Acquisition of AI Startup CFO Silvia | MT |
Stock exchange
Quotes 5-day view: COLUMBUS
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$4.470 | US$4.180 | US$4.000 | US$3.770 | US$3.750 |
| Volume | 2,633,198 | 2,207,802 | 2,036,518 | 1,919,162 | 1,331,941 |
| Change | +4.44% | -6.49% | -4.31% | -5.75% | -0.53% |
| Opening | US$4.290 | US$4.450 | US$4.060 | US$3.980 | US$3.850 |
| High | US$4.740 | US$4.490 | US$4.230 | US$4.046 | US$3.890 |
| Low | US$4.175 | US$4.090 | US$3.900 | US$3.680 | US$3.680 |
Performance
| 1 day | -0.53% | ||
| Current month | -13.99% | ||
| Current year | -13.99% | ||
| 1 year | -63.49% |
Volumes
marketsDaily volume
1,332,302
Estimated daily volume
1,332,302
Avg. Volume 20 sessions
3,043,744
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
11,414,040
Record volume 1
5,007,646
Record volume 2
4,799,385
Record volume 3
4,002,608
Capital turnover ratio
0.09
Basic data
Market Cap (USD)
148,407,131
Net sales ()
-
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.798
Moving average 50 days
2.741
Moving average 100 days
2.264
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-26.90%
Price spread / (MMA100)
-39.62%
RSI 9 days
55.79
RSI 14 days
60.4
Historical Quotes: COLUMBUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f776e064fa478b4.bzQKWwxbrSXODicQlY9ktbgMyK8M_rtorMoUXKht02o.IAFtGGkDzEitPVJgw9kA_v1coupProIJ4YlDbMxalhANUn4KQh3OYKlZfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.750 | 78,793 | 1,190,481 |
| 15:59:59 | 3.760 | 100 | 1,111,688 |
| 15:59:59 | 3.760 | 120 | 1,111,588 |
| 15:59:59 | 3.750 | 100 | 1,111,468 |
| 15:59:59 | 3.750 | 146 | 1,111,368 |
| 15:59:59 | 3.750 | 200 | 1,111,222 |
| 15:59:59 | 3.750 | 142 | 1,111,022 |
| 15:59:57 | 3.745 | 100 | 1,110,880 |
| 15:59:57 | 3.745 | 199 | 1,110,780 |
| 15:59:56 | 3.750 | 100 | 1,110,581 |
Price Extremes
| 1 year | 3.68 |  | 10.57 |
| 3 years | 3.68 | | 16.25 |
| 5 years | 3.68 | | 16.25 |
| 10 years | 3.68 | | 16.25 |
Monthly variations
Annual variations
| 2025 | -57.00% |
- Stock Market
- Stocks
- BRR Stock
- Quotes COLUMBUS
Select your edition
All financial news and data tailored to specific country editions
