|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.470 USD | -1.34% |
|
-14.53% | -66.28% |
| 04-21 | ProCap Financial Partners With Kalshi to Integrate Prediction Market Data | MT |
| 04-06 | ProCap Financial Completes Acquisition of AI Startup CFO Silvia | MT |
Quotes 5-day view: COLUMBUS
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.620 $ | 1.600 $ | 1.570 $ | 1.490 $ | 1.470 $ |
| Volume | 475,936 | 1,008,611 | 631,391 | 781,762 | 1,047,719 |
| Change | -5.81% | -1.23% | -1.88% | -5.10% | -1.34% |
| Opening | 1.710 $ | 1.660 $ | 1.610 $ | 1.560 $ | 1.510 $ |
| High | 1.780 $ | 1.780 $ | 1.660 $ | 1.618 $ | 1.560 $ |
| Low | 1.620 $ | 1.595 $ | 1.570 $ | 1.480 $ | 1.460 $ |
Performance
| 1 day | -1.34% | ||
| Current month | -66.28% | ||
| Current year | -66.28% | ||
| 1 year | -87.74% |
Volumes
marketsDaily volume
1,047,719
Estimated daily volume
1,047,719
Avg. Volume 20 sessions
1,109,626
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,631,150.22
Record volume 1
5,007,646
Record volume 2
4,799,385
Record volume 3
4,002,608
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
148,407,131
Net sales ()
-
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.797
Moving average 50 days
1.88
Moving average 100 days
2.184
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+22.24%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+48.59%
STIM
RSI 9 days
32.05
RSI 14 days
37.12
Historical Quotes: COLUMBUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dccb243686290f45f97fecaafa.mfVZwU7isjPLzVFzX3klSzG6kLJulkwMM08zT3PRHAM.4Mcukh-r32mikgYjMQl0BV_e_cA-xAhHZD1jPyq0a2n6xACYPs_eWrubJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.470 | 144,335 | 910,053 |
| 15:59:58 | 1.490 | 401 | 765,718 |
| 15:59:58 | 1.495 | 100 | 765,317 |
| 15:59:57 | 1.490 | 100 | 765,217 |
| 15:59:57 | 1.495 | 100 | 765,117 |
| 15:59:56 | 1.495 | 100 | 765,017 |
| 15:59:56 | 1.500 | 400 | 764,917 |
| 15:59:56 | 1.500 | 100 | 764,517 |
| 15:59:56 | 1.500 | 103 | 764,417 |
| 15:59:56 | 1.500 | 500 | 764,314 |
Course Extremes
| 1 year | 1.46 |  | 12.69 |
| 3 years | 1.46 | | 16.25 |
| 5 years | 1.46 | | 16.25 |
| 10 years | 1.46 | | 16.25 |
Monthly variations
Annual variations
| 2025 | -57.00% |
- Stock Market
- Stocks
- BRR Stock
- Quotes COLUMBUS
Select your edition
All financial news and data tailored to specific country editions
