|
Market Closed -
Australian S.E.
02:10:04 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.240 AUD | -1.82% |
|
+1.57% | +43.36% |
| 08-18 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 | |
| 08-17 | Cogstate Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CGS 3.240 $
-1.82%
868K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.240AUD | -1.82% | 868K $ | ||
OTC Markets
| COGZF | 2.110USD | -12.08% | 7.41K $ | |
|
Deutsche Boerse AG
| C4B | 1.970EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| C4B | 2.030EUR | -0.98% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | A$3.430 | A$3.370 | A$3.390 | A$3.300 | A$3.240 |
| Volume | 1,802,976 | 306,466 | 87,795 | 372,215 | 268,019 |
| Change | +4.26% | -1.75% | +0.59% | -2.65% | -1.82% |
| Opening | A$3.380 | A$3.440 | A$3.350 | A$3.420 | A$3.300 |
| High | A$3.490 | A$3.500 | A$3.420 | A$3.420 | A$3.300 |
| Low | A$3.270 | A$3.350 | A$3.330 | A$3.250 | A$3.230 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.57% | ||
| Current month | +5.19% | ||
| 1 month | +4.52% | ||
| 3 months | +17.39% | ||
| 6 months | +52.83% | ||
| Current year | +43.36% | ||
| 1 year | +49.31% | ||
| 3 years | +114.57% | ||
| 5 years | +44.64% | ||
| 10 years | +244.68% |
Volumes
marketsDaily volume
268,019
Estimated daily volume
268,019
Avg. Volume 20 sessions
425,388
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
1,378,257.12
Avg. Volume 20 sessions USD
966,433.89
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
563,153,167
Market Cap (USD)
394,883,001
Net sales (AUD)
85,593,320
Net sales (USD)
60,018,036
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
375,113
Free-Float
56.35%
Free-Float capitalization (AUD)
317,334,136
Free-Float capitalization (USD)
222,514,696
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.356
Moving average 20 days
3.148
Moving average 50 days
2.887
Moving average 100 days
2.769
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
61.2
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +1.57% | +49.31% | +114.57% | 395M | |
| +1.46% | +5.87% | +5.75% | +33.71% | 47.56B | |
| +2.67% | +2.31% | +47.50% | +38.37% | 44.09B | |
| -1.38% | +3.42% | +9.39% | +88.88% | 41.5B | |
| +4.78% | +2.01% | +352.12% | +566.20% | 40.88B | |
| -0.62% | +0.11% | +1.12% | +46.02% | 29.67B | |
| +0.56% | +0.67% | +25.08% | +155.71% | 17.23B | |
| +2.05% | +4.04% | +24.47% | +41.67% | 15.06B | |
| +3.39% | -6.86% | - | - | 14.65B | |
| +7.38% | +17.54% | -2.25% | - | 13.82B | |
| Average | +1.07% | +0.97% | +56.95% | +135.64% | 26.49B | |
| Weighted average by Cap. | +1.48% | +0.96% | +71.84% | +147.44% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85003722b75d98229d4e42fea85.WnLsv9Mns3SIZK3DoVwq2FZLEYijC4dFuP5TXmXhXEE.ExGujbdLxyHqId6q1ApPriwuSKX7XdIk3okgPVCPOiIfHK6NnGKLQtstlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:04 | 3.240 | 94 | 267,770 |
| 02:10:04 | 3.240 | 543 | 267,676 |
| 02:10:04 | 3.240 | 1,127 | 267,133 |
| 02:10:04 | 3.240 | 7 | 266,006 |
| 02:10:04 | 3.240 | 1 | 265,999 |
| 02:10:04 | 3.240 | 478 | 265,998 |
| 02:10:04 | 3.240 | 495 | 265,520 |
| 02:10:04 | 3.240 | 388 | 265,025 |
| 02:10:04 | 3.240 | 874 | 264,637 |
| 02:10:04 | 3.240 | 2,152 | 263,763 |
Price Extremes
| 1 week | 3.23 |  | 3.5 |
| 1 month | 2.95 | | 3.5 |
| Current year | 2.01 | | 3.5 |
| 1 year | 1.75 | | 3.5 |
| 3 years | 0.8 | | 3.5 |
| 5 years | 0.8 | | 3.5 |
| 10 years | 0.16 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
