Quotes Cogstate Limited

Stocks

CGS

AU000000CGS8

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 02:10:10 2026-06-19 EDT			5-day change	1st Jan Change
2.750 ^AUD	-2.48%		+0.36%	+21.68%

06-09	Cogstate Limited - Special Call
05-21	Cogstate Limited Announces Changes in Joint Company Secretary Positions Effective May 22, 2026	CI

Quotes 5-day view: Cogstate Limited

Delayed Quote Australian S.E.

Cogstate Limited(CGS) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	2.800 $	2.750 $	2.730 $	2.820 $	2.750 $
Volume	676,165	253,243	27,695	421,274	338,891
Change	+2.19%	-1.79%	-0.73%	+3.30%	-2.48%
Opening	2.910 $	2.820 $	2.770 $	2.730 $	2.800 $
High	2.910 $	2.820 $	2.770 $	2.850 $	2.820 $
Low	2.720 $	2.740 $	2.720 $	2.680 $	2.740 $

Performance

1 day	-2.48%
1 week	+0.36%
Current month	+7.84%
1 month	+8.70%
3 months	+26.73%
6 months	+10.89%
Current year	+21.68%
1 year	+100.73%
3 years	+57.14%
5 years	+108.33%
10 years	+254.84%

Volumes

markets

Daily volume

338,891

Estimated daily volume

338,891

Avg. Volume 20 sessions

318,564

Daily volume ratio

1.06

Avg. Volume 20 sessions AUD

876,051

Avg. Volume 20 sessions USD

614,199.36

Record volume 1

12,988,330

Record volume 2

6,862,868

Record volume 3

5,880,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

467,406,842

Market Cap (USD)

327,705,842

Net sales (AUD)

81,712,140

Net sales (USD)

57,289,588

Number of employees

160

Sales / Employee (AUD)

510,701

Sales / Employee (USD)

358,060

Free-Float

54.16 %

Free-Float capitalization (AUD)

255,511,481

Free-Float capitalization (USD)

179,142,874

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

2.77

Moving average 20 days

2.629

Moving average 50 days

2.505

Moving average 100 days

2.352

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

-4.40%

Price spread / (MMA50)

-8.92%

Price spread / (MMA100)

-14.46%

RSI 9 days

68.72

RSI 14 days

66.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COGSTATE LIMITED	-2.48%	+0.36%	+100.73%	+57.14%	328M
LONZA GROUP AG	+1.44%	+1.71%	-10.63%	-9.16%	43.13B
REVOLUTION MEDICINES, INC.	+3.31%	+5.93%	+308.19%	+562.02%	34.65B
BEONE MEDICINES AG	+2.84%	+2.14%	+6.87%	+34.93%	30.03B
IQVIA HOLDINGS INC.	-1.70%	-7.54%	+8.51%	-22.34%	28B
CELLTRION, INC.	-1.90%	-1.56%	+11.62%	+19.80%	24.45B
ASCENDIS PHARMA A/S	-0.14%	+5.86%	-	-	14.34B
MEDPACE HOLDINGS, INC.	+0.68%	-1.53%	+52.04%	+107.47%	13.14B
EUROFINS SCIENTIFIC SE	-0.57%	-2.43%	+5.18%	+4.20%	12.53B
IONIS PHARMACEUTICALS, INC.	-0.26%	+1.15%	+100.27%	+80.69%	12.25B
Average	+0.12%	+0.70%	+64.75%	+92.75%	21.29B
Weighted average by Cap.	+0.77%	+1.27%	+65.28%	+113.14%

See all sector performances

Historical Quotes: Cogstate Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee97d45ab.CIBMIbK9ToDCcNvUCI9p5mzZp1J9-9juqSBvYvMQRDU.PrAjdoPNCcGNE-yTbLgQiz6O6TMVv7yGmxZCPd51G3hpwX5YgdA40IcktA

Date	Price	Volume	Total
02:10:10	2.750	1	138,865
02:10:10	2.750	393	138,864
02:10:10	2.750	758	138,471
02:10:10	2.750	1,686	137,713
02:10:10	2.750	3,417	136,027
02:10:10	2.750	973	132,610
02:10:10	2.750	283	131,637
02:10:10	2.750	658	131,354
02:10:10	2.750	20	130,696
02:10:10	2.750	18	130,676

Chart

Duration

Period

More charts

Course Extremes

1 week	2.68	2.91
1 month	2.36	2.91
Current year	2.01	2.91
1 year	1.35	2.97
3 years	0.8	2.97
5 years	0.8	2.97
10 years	0.16	2.97

Monthly variations

Annual variations

2026	+21.68%
2025	+116.27%
2024	-27.68%
2023	-26.28%
2022	-19.01%
2021	+120.00%
2020	+182.05%
2019	-35.00%
2018	-32.58%
2017	-26.75%
2016	+105.93%
2015	+195.00%
2014	-44.44%
2013	+9.09%
2012	+37.50%
2011	+2.13%
2010	-25.40%
2009	+96.88%
2008	+23.08%
2007	-40.91%
2006	+91.30%
2005	-52.08%
2004	-52.00%