|
Market Closed -
Australian S.E.
00:10:33 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 3.380 AUD | +0.90% |
|
-0.88% | +49.56% |
| 10-11 | Cogstate Contracted Fiscal 2027 Revenue Rises to $56.8 Million After September Quarter Sales | MT |
| 09-25 | Morgans Financial Starts Cogstate at Buy with AU$4.07 Price Target | MT |
Stock exchange
Australian S.E.
CGS 3.380 $
+0.90%
674K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.380AUD | +0.90% | 674K $ | ||
OTC Markets
| COGZF | 2.380USD | -0.48% | 237.98 $ | |
|
Deutsche Boerse AG
| C4B | 2.065EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| C4B | 2.110EUR | 0.00% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | A$3.410 | A$3.450 | A$3.390 | A$3.370 | A$3.350 |
| Volume | 889,951 | 206,001 | 230,550 | 464,738 | 275,433 |
| Change | -1.16% | +1.17% | -1.74% | -0.59% | -0.59% |
| Opening | A$3.450 | A$3.410 | A$3.400 | A$3.460 | A$3.460 |
| High | A$3.490 | A$3.460 | A$3.420 | A$3.460 | A$3.460 |
| Low | A$3.410 | A$3.340 | A$3.290 | A$3.350 | A$3.300 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.88% | ||
| Current month | -2.03% | ||
| 1 month | +1.20% | ||
| 3 months | +30.00% | ||
| 6 months | +45.69% | ||
| Current year | +49.56% | ||
| 1 year | +22.02% | ||
| 3 years | +124.58% | ||
| 5 years | +53.64% | ||
| 10 years | +215.89% |
Volumes
marketsDaily volume
199,549
Estimated daily volume
199,549
Avg. Volume 20 sessions
412,372
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
1,393,817.36
Avg. Volume 20 sessions USD
977,693.19
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
576,163,205
Market Cap (USD)
403,475,634
Net sales (AUD)
85,593,320
Net sales (USD)
59,939,300
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
374,621
Free-Float
56.72%
Free-Float capitalization (AUD)
322,843,342
Free-Float capitalization (USD)
226,080,771
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.394
Moving average 20 days
3.512
Moving average 50 days
3.334
Moving average 100 days
3.036
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
39.08
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.88% | +22.02% | +124.58% | 403M | |
| +10.00% | +4.50% | +58.63% | +71.20% | 66.87B | |
| +1.22% | +4.59% | +24.48% | +102.23% | 56.55B | |
| +1.15% | +2.49% | +13.96% | +78.52% | 57.2B | |
| +0.46% | -5.47% | +25.04% | +33.77% | 43.47B | |
| +2.82% | +5.82% | +240.96% | +801.17% | 42.8B | |
| +6.42% | +1.18% | +22.18% | +105.56% | 42.95B | |
| +3.10% | -2.14% | +101.58% | +85.16% | 32.11B | |
| +5.32% | +5.37% | +19.12% | +52.98% | 34.01B | |
| +5.32% | +13.43% | -39.82% | +342.66% | 24.13B | |
| Average | +4.12% | +2.17% | +48.82% | +179.78% | 40.05B | |
| Weighted average by Cap. | +4.55% | +2.57% | +53.48% | +170.25% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c184b075.iGm6j-fOFmxUpGpVMs0XTs97yi7frwAsOtl6VKYQtjI.wQHut6u0RRkc6lgNfah1Iboyvl7smnp6Yrc2ZMtzm2f5BNW21KVgXTf0AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:33 | 3.380 | 5 | 199,476 |
| 00:10:33 | 3.380 | 593 | 199,471 |
| 00:10:33 | 3.380 | 53 | 198,878 |
| 00:10:33 | 3.380 | 401 | 198,825 |
| 00:10:33 | 3.380 | 472 | 198,424 |
| 00:10:33 | 3.380 | 87 | 197,952 |
| 00:10:33 | 3.380 | 231 | 197,865 |
| 00:10:33 | 3.380 | 112 | 197,634 |
| 00:10:33 | 3.380 | 345 | 197,522 |
| 00:10:33 | 3.380 | 1,407 | 197,177 |
Price Extremes
| 1 week | 3.29 |  | 3.46 |
| 1 month | 3.23 | | 3.98 |
| Current year | 2.01 | | 3.98 |
| 1 year | 1.75 | | 3.98 |
| 3 years | 0.8 | | 3.98 |
| 5 years | 0.8 | | 3.98 |
| 10 years | 0.16 | | 3.98 |
Monthly variations
Annual variations
| 2026 | +48.23% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
