|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 EUR | -0.30% |
|
-0.89% | +19.22% |
| 07-08 | Cogra: full-year revenue rises 23.6% |  |
| 02-17 | ADP, Danone, Figeac Aéro, Vallourec, Vicat... Stocks to Watch Today on the Paris Stock Exchange | |
Quotes 5-day view: Cogra 48
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €6.760 | €6.760 | €6.760 | €6.720 | €6.720 |
| Volume | 1,739 | 2,556 | 312 | 1,563 | 653 |
| Change | -0.59% | 0.00% | 0.00% | -0.59% | 0.00% |
| Opening | €6.800 | €6.740 | €6.740 | €6.740 | €6.700 |
| High | €6.800 | €6.840 | €6.780 | €6.760 | €6.720 |
| Low | €6.520 | €6.700 | €6.680 | €6.600 | €6.680 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -6.42% | ||
| 3 months | -9.46% | ||
| 6 months | +3.08% | ||
| Current year | +19.22% | ||
| 1 year | +44.40% | ||
| 3 years | -46.57% | ||
| 10 years | +11.67% |
Volumes
marketsDaily volume
2,866
Estimated daily volume
2,866
Avg. Volume 20 sessions
1,304
Daily volume ratio
2.2
Avg. Volume 20 sessions
8,736.8
Avg. Volume 20 sessions USD
10,088.47
Record volume 1
103,899
Record volume 2
68,005
Record volume 3
60,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,027,921
Market Cap (USD)
26,520,697
Net sales ()
34,279,952
Net sales (USD)
39,479,387
Number of employees
74
Sales / Employee (EUR)
463,243
Sales / Employee (USD)
533,505
Free-Float
62.42 %
Free-Float capitalization (EUR)
14,374,208
Free-Float capitalization (USD)
16,554,425
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.744
Moving average 20 days
7
Moving average 50 days
7.119
Moving average 100 days
7.432
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
28.31
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.89% | +44.40% | -46.57% | 26.52M | |
| -1.79% | +0.41% | -12.14% | -20.11% | 8.21B | |
| -0.23% | +5.58% | -7.02% | -10.88% | 5.24B | |
| +2.80% | +15.16% | +121.81% | +159.22% | 1.8B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.73% | +12.54% | +13.79% | -22.55% | 1.31B | |
| +7.67% | +5.37% | +15.26% | +18.84% | 664M | |
| +2.15% | +8.18% | +4.39% | -9.51% | 387M | |
| -0.46% | +5.85% | -12.59% | -34.49% | 305M | |
| +1.93% | +1.37% | +17.09% | +30.28% | 284M | |
| Average | +0.93% | +4.60% | +18.50% | +6.42% | 1.99B | |
| Weighted average by Cap. | -0.44% | +3.98% | +5.81% | +2.08% |
Historical Quotes: Cogra 48
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ff.I57BheoUtOq8wfCNm0oJDZ3wIzBnbTNx4Ee2OkjleBY.VamN4IEg5K_P-JzuwS5qNeTdQQErFHQUzXPYAnmsMXxa0qj8i0HZgYmSoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:23 | 6.700 | 5 | 2,560 |
| 08:48:23 | 6.700 | 20 | 2,555 |
| 08:38:33 | 6.660 | 20 | 2,535 |
| 06:42:20 | 6.700 | 27 | 2,515 |
| 05:02:52 | 6.700 | 50 | 2,488 |
| 05:00:25 | 6.660 | 913 | 2,438 |
| 05:00:25 | 6.660 | 80 | 1,525 |
| 04:54:35 | 6.660 | 44 | 1,445 |
| 04:54:35 | 6.660 | 650 | 1,401 |
| 04:54:35 | 6.600 | 52 | 751 |
Course Extremes
| 1 week | 6.6 |  | 6.84 |
| 1 month | 6.52 | | 7.38 |
| Current year | 5.58 | | 8.46 |
| 1 year | 4.52 | | 8.46 |
| 3 years | 4.52 | | 13.5 |
| 5 years | 4.52 | | 19.4 |
| 10 years | 4.1 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | -4.10% | ||
| 2024 | -51.57% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Stocks
- ALCOG Stock
- Quotes Cogra 48
Select your edition
All financial news and data tailored to specific country editions
