COGRA 48 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 EUR | +1.43% |
|
+9.94% | -41.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.9 € | 6.98 € | 6.98 € | 7.08 € |
| Volume | 3 658 | 1 766 | 1 935 | 1 005 |
| Change | +2.68% | +1.16% | -.--% | +1.43% |
| Opening | 6.80 | 6.92 | 6.98 | 6.98 |
| High | 7.10 | 7.08 | 7.06 | 7.10 |
| Low | 6.78 | 6.82 | 6.96 | 6.98 |
Performance
| 1 day | +1.43% | ||
| 1 week | +9.94% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | -28.48% | ||
| 6 months | -43.09% | ||
| Current year | -41.49% | ||
| 1 year | -41.87% | ||
| 3 years | -0.56% | ||
| 5 years | +30.63% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 005
Avg. Volume 20 sessions
3 937
Daily volume ratio
0.26
Avg. Volume 20 sessions
27 873.96
Avg. Volume 20 sessions USD
29 764.09
Record volume 1
103 899
Record volume 2
68 005
Record volume 3
60 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 295 185
Capitalization (USD)
25 942 642
Net sales (EUR)
51 200 973
Net sales (USD)
54 672 911
Number of employees
77
Sales / Employee (EUR)
664 948
Sales / Employee (USD)
710 038
Free-Float
62.68 %
Free-Float capitalization (EUR)
15 228 435
Free-Float capitalization (USD)
16 261 076
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.66
7.10
1 month
6.427.92
Current year
6.4212.30
1 year
6.4213.50
3 years
6.4219.40
5 years
4.1019.40
10 years
4.1019.40
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.91
Moving average 50 days
7.78
Moving average 100 days
9.12
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
54.68
RSI 14 days
45.28
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +9.94% | -41.49% | -41.87% | 25.94M | ||
| -0.23% | -1.40% | -10.72% | +41.24% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.07% | +1.97% | -18.66% | -29.27% | 1.25B | ||
| -3.34% | +1.41% | +13.51% | +108.72% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| 0.00% | 0.00% | +19.30% | +24.09% | 267M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.91% | +2.80% | +2.92% | +12.13% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 215M | ||
| -0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
| -3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| -1.85% | -5.36% | -25.35% | -51.38% | 124M | ||
| +1.39% | +1.39% | -23.16% | -44.27% | 94.32M | ||
| Average | -0.63% | +0.90% | -5.21% | +7.22% | ||
| Weighted average by Cap. | -0.53% | +0.09% | -7.23% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f54e2769251828a8f9d42043a514f8.X3F1i6SJ8Ztt3TeXaz_A45VMewpeFD3epR5cnv4NEwY.bwlD7s35leMZj03mMl2sqtk-KG0JQXzq521u1KhaJzQ4I0XuxcSAylqSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 7.08 | 25 | 1,005 |
| 11:02:54 | 7.08 | 85 | 980 |
| 11:02:54 | 7.08 | 65 | 895 |
| 11:02:54 | 7.08 | 50 | 830 |
| 08:38:38 | 7.06 | 84 | 780 |
| 08:05:51 | 7.08 | 71 | 696 |
| 07:23:07 | 7.08 | 10 | 625 |
| 07:03:43 | 7.1 | 128 | 615 |
| 07:03:43 | 7.08 | 30 | 487 |
| 07:03:43 | 7.08 | 15 | 457 |
Monthly variations
Annual change
| 2024 | -41.49% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Equities
- ALCOG Stock
- Quotes Cogra 48
