Quotes 5-day view: Cogra 48

Real-time Euronext Paris
Cogra 48(ALCOG) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-04
Last €6.760 €6.760 €6.760 €6.720 €6.720
Volume 1,739 2,556 312 1,563 653
Change -0.59% 0.00% 0.00% -0.59% 0.00%
Opening €6.800 €6.740 €6.740 €6.740 €6.700
High €6.800 €6.840 €6.780 €6.760 €6.720
Low €6.520 €6.700 €6.680 €6.600 €6.680

Performance

1 day-0.30%
1 week-0.89%
Current month-0.89%
1 month-6.42%
3 months-9.46%
6 months+3.08%
Current year+19.22%
1 year+44.40%
3 years-46.57%
10 years+11.67%

Volumes

markets
Daily volume
2,866
Estimated daily volume
2,866
Avg. Volume 20 sessions
1,304
Daily volume ratio
2.2
Avg. Volume 20 sessions
8,736.8
Avg. Volume 20 sessions USD
10,088.47
Record volume 1
103,899
Record volume 2
68,005
Record volume 3
60,997
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
23,027,921
Market Cap (USD)
26,520,697
Net sales ()
34,279,952
Net sales (USD)
39,479,387
Number of employees
74
Sales / Employee (EUR)
463,243
Sales / Employee (USD)
533,505
Free-Float
62.42 %
Free-Float capitalization (EUR)
14,374,208
Free-Float capitalization (USD)
16,554,425
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
6.744
Moving average 20 days
7
Moving average 50 days
7.119
Moving average 100 days
7.432
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
28.31
RSI 14 days
33.81

Change 5-day change 1-year change 3-year change Capi.($)
-0.30%-0.89%+44.40%-46.57% 26.52M
-1.79%+0.41%-12.14%-20.11% 8.21B
-0.23%+5.58%-7.02%-10.88% 5.24B
+2.80%+15.16%+121.81%+159.22% 1.8B
-0.39%-.--%-.--%-.--% 1.63B
-1.73%+12.54%+13.79%-22.55% 1.31B
+7.67%+5.37%+15.26%+18.84% 664M
+2.15%+8.18%+4.39%-9.51% 387M
-0.46%+5.85%-12.59%-34.49% 305M
+1.93%+1.37%+17.09%+30.28% 284M
Average +0.93%+4.60%+18.50%+6.42% 1.99B
Weighted average by Cap. -0.44%+3.98%+5.81%+2.08%

Historical Quotes: Cogra 48

DateOpeningHighLowCloseVolumeChange

Latest transactions

83ff.I57BheoUtOq8wfCNm0oJDZ3wIzBnbTNx4Ee2OkjleBY.VamN4IEg5K_P-JzuwS5qNeTdQQErFHQUzXPYAnmsMXxa0qj8i0HZgYmSoQ
DatePriceVolumeTotal
08:48:23 6.70052,560
08:48:23 6.700202,555
08:38:33 6.660202,535
06:42:20 6.700272,515
05:02:52 6.700502,488
05:00:25 6.6609132,438
05:00:25 6.660801,525
04:54:35 6.660441,445
04:54:35 6.6606501,401
04:54:35 6.60052751
Chart Cogra 48

Course Extremes

1 week 6.6
Extreme 6.6
6.84
1 month 6.52
Extreme 6.52
7.38
Current year 5.58
Extreme 5.58
8.46
1 year 4.52
Extreme 4.52
8.46
3 years 4.52
Extreme 4.52
13.5
5 years 4.52
Extreme 4.52
19.4
10 years 4.1
Extreme 4.1
19.4

Monthly variations

Annual variations

2026+19.57%
2025-4.10%
2024-51.57%
2023-10.37%
2022+52.37%
2021+40.63%
2020+16.67%
2019-2.70%
2018-4.97%
2017-13.99%
2016+20.18%
2015-0.88%
2014-5.00%
2013+25.79%
2012+1.49%
2011-12.96%