|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.920 EUR | -0.29% |
|
-0.57% | +23.13% |
| 07-08 | Cogra: full-year revenue rises 23.6% |  |
| 02-17 | ADP, Danone, Figeac Aéro, Vallourec, Vicat... Stocks to Watch Today on the Paris Stock Exchange | |
Stock exchange
Euronext Paris
ALCOG 6.920 €
-0.29%
2.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCOG | 6.920EUR | -0.29% | 2.55K € | ||
Börse Stuttgart
| W32 | 6.800EUR | +0.29% | 0 € |
Quotes 5-day view: Cogra 48
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €6.880 | €6.940 | €6.980 | €6.940 | €6.920 |
| Volume | 297 | 440 | 256 | 404 | 369 |
| Change | -1.15% | +0.87% | +0.58% | -0.57% | -0.29% |
| Opening | €6.940 | €6.900 | €6.940 | €6.960 | €6.900 |
| High | €6.960 | €6.940 | €6.980 | €6.960 | €6.920 |
| Low | €6.780 | €6.780 | €6.940 | €6.780 | €6.900 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.57% | ||
| Current month | +2.37% | ||
| 1 month | +1.76% | ||
| 3 months | -5.21% | ||
| 6 months | -12.85% | ||
| Current year | +23.13% | ||
| 1 year | +42.68% | ||
| 3 years | -46.11% | ||
| 5 years | -1.14% | ||
| 10 years | +14.38% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
515
Daily volume ratio
0.72
Avg. Volume 20 sessions
3,563.8
Avg. Volume 20 sessions USD
4,127.95
Record volume 1
103,899
Record volume 2
68,005
Record volume 3
60,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,713,276
Market Cap (USD)
27,519,178
Net sales ()
34,279,952
Net sales (USD)
39,781,771
Number of employees
74
Sales / Employee (EUR)
463,243
Sales / Employee (USD)
537,591
Free-Float
62.42 %
Free-Float capitalization (EUR)
14,802,011
Free-Float capitalization (USD)
17,177,685
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.932
Moving average 20 days
6.886
Moving average 50 days
6.964
Moving average 100 days
7.246
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+4.71%
RSI 9 days
51.5
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.57% | +42.68% | -46.11% | 27.52M | |
| +0.75% | +2.30% | -11.93% | -18.82% | 8.33B | |
| +0.80% | -3.14% | -15.73% | -16.10% | 4.73B | |
| +2.94% | +15.30% | +93.11% | +194.54% | 1.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.27% | -2.59% | +11.40% | -24.78% | 1.24B | |
| +1.27% | -2.63% | +4.40% | +9.84% | 658M | |
| +1.15% | +4.74% | +16.74% | +3.11% | 441M | |
| +10.00% | +15.60% | +12.43% | -15.45% | 374M | |
| -3.74% | -4.53% | -2.93% | +19.83% | 270M | |
| Average | +1.22% | +3.01% | +15.02% | +10.61% | 1.97B | |
| Weighted average by Cap. | +0.96% | +2.31% | +2.00% | +6.42% |
Historical Quotes: Cogra 48
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c98b2eef6d5d5eb1e114b1.V5BGmRI5AANyw19TmTrPS085xY8oIkxWTAVHXyyCa9s.Pr0zzX9tQ0IW9248r3GAeCpx_ehSWzhgLkh2Z2vWXIRj-3b_dFN4NSa3Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:32 | 6.920 | 92 | 274 |
| 10:23:32 | 6.920 | 10 | 182 |
Price Extremes
| 1 week | 6.78 |  | 6.98 |
| 1 month | 6.6 | | 7 |
| Current year | 5.58 | | 8.46 |
| 1 year | 4.52 | | 8.46 |
| 3 years | 4.52 | | 13.5 |
| 5 years | 4.52 | | 19.4 |
| 10 years | 4.1 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +23.13% | ||
| 2025 | -4.10% | ||
| 2024 | -51.57% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Stocks
- ALCOG Stock
- Quotes Cogra 48
Select your edition
All financial news and data tailored to specific country editions
