|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 EUR | +1.49% |
|
+0.59% | +21.00% |
| 07-08 | Cogra: full-year revenue rises 23.6% |  |
| 02-17 | ADP, Danone, Figeac Aéro, Vallourec, Vicat... Stocks to Watch Today on the Paris Stock Exchange | |
Quotes 5-day view: Cogra 48
Real-time Euronext Paris
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | €6.760 | €6.720 | €6.720 | €6.700 | €6.800 |
| Volume | 312 | 1,563 | 653 | 2,866 | 1,363 |
| Change | 0.00% | -0.59% | 0.00% | -0.30% | +1.49% |
| Opening | €6.740 | €6.740 | €6.700 | €6.700 | €6.700 |
| High | €6.780 | €6.760 | €6.720 | €6.720 | €6.800 |
| Low | €6.680 | €6.600 | €6.680 | €6.600 | €6.680 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -3.68% | ||
| 3 months | -8.11% | ||
| 6 months | +4.62% | ||
| Current year | +21.00% | ||
| 1 year | +46.55% | ||
| 3 years | -45.60% | ||
| 5 years | +1.49% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
1,363
Estimated daily volume
1,363
Avg. Volume 20 sessions
1,487
Daily volume ratio
0.92
Avg. Volume 20 sessions
10,111.6
Avg. Volume 20 sessions USD
11,649.57
Record volume 1
103,899
Record volume 2
68,005
Record volume 3
60,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,004,450
Market Cap (USD)
26,508,931
Net sales ()
34,279,952
Net sales (USD)
39,502,134
Number of employees
74
Sales / Employee (EUR)
463,243
Sales / Employee (USD)
533,813
Free-Float
62.42 %
Free-Float capitalization (EUR)
14,359,557
Free-Float capitalization (USD)
16,547,081
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.732
Moving average 20 days
6.976
Moving average 50 days
7.102
Moving average 100 days
7.422
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
28.31
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.59% | +46.55% | -45.60% | 26.51M | |
| +0.32% | +0.73% | -11.86% | -20.32% | 8.11B | |
| -0.91% | +6.60% | -7.43% | -11.60% | 5.24B | |
| +0.76% | +15.62% | +122.74% | +161.18% | 1.85B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.35% | +7.11% | +17.70% | -22.50% | 1.3B | |
| +2.42% | +7.48% | +20.95% | +21.71% | 716M | |
| +0.42% | +7.17% | +3.46% | -9.13% | 395M | |
| +1.15% | +4.77% | -12.81% | -33.74% | 303M | |
| -1.75% | -2.35% | -3.01% | +2.47% | 236M | |
| Average | +0.23% | +4.99% | +17.63% | +4.25% | 1.98B | |
| Weighted average by Cap. | -0.02% | +4.41% | +6.49% | +2.27% |
Historical Quotes: Cogra 48
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9511be06d3028d110c6c4c185.-O7FEskGwfe7Co-y7czyNzdhflOx2weARSWYdUqAM80.kIyRR4RUiIHwU8v3ioO6VW0LLyDfg3TlfECuITDJcYO6hrQkjHKQr4l_yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:28 | 6.800 | 45 | 1,214 |
| 10:05:28 | 6.800 | 1 | 1,169 |
| 10:05:28 | 6.800 | 276 | 1,168 |
| 10:05:28 | 6.760 | 32 | 892 |
| 10:05:28 | 6.760 | 34 | 860 |
| 09:58:05 | 6.700 | 10 | 826 |
| 09:58:05 | 6.700 | 20 | 816 |
| 05:22:55 | 6.680 | 81 | 796 |
| 05:22:55 | 6.700 | 308 | 715 |
| 05:22:55 | 6.700 | 51 | 407 |
Course Extremes
| 1 week | 6.6 |  | 6.8 |
| 1 month | 6.52 | | 7.38 |
| Current year | 5.58 | | 8.46 |
| 1 year | 4.52 | | 8.46 |
| 3 years | 4.52 | | 13.5 |
| 5 years | 4.52 | | 19.4 |
| 10 years | 4.1 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -4.10% | ||
| 2024 | -51.57% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Stocks
- ALCOG Stock
- Quotes Cogra 48
Select your edition
All financial news and data tailored to specific country editions
