|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 6.400 EUR | 0.00% |
|
+4.92% | +13.88% |
Stock exchange
Euronext Paris
ALCOG 6.400 €
0.00%
6.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCOG | 6.400EUR | 0.00% | 6.6K € | ||
Börse Stuttgart
| W32 | 6.300EUR | +0.32% | 0 € |
Quotes 5-day view: Cogra 48
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €6.340 | €6.360 | €6.360 | €6.400 | €6.400 |
| Volume | 1,468 | 3,063 | 602 | 1,406 | 1,031 |
| Change | +3.93% | +0.32% | 0.00% | +0.63% | 0.00% |
| Opening | €6.340 | €6.300 | €6.380 | €6.360 | €6.700 |
| High | €6.340 | €6.440 | €6.440 | €6.400 | €6.700 |
| Low | €6.340 | €6.100 | €6.360 | €6.180 | €6.400 |
Performance
| 1 week | +4.92% | ||
| Current month | -0.62% | ||
| 1 month | -8.57% | ||
| 3 months | -9.60% | ||
| 6 months | -17.95% | ||
| Current year | +13.88% | ||
| 1 year | +20.75% | ||
| 3 years | -51.44% | ||
| 5 years | -24.35% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
1,031
Avg. Volume 20 sessions
1,771
Daily volume ratio
0.58
Avg. Volume 20 sessions
11,334.4
Avg. Volume 20 sessions USD
12,695.66
Record volume 1
103,899
Record volume 2
68,005
Record volume 3
60,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,931,353
Market Cap (USD)
24,556,436
Net sales ()
34,279,952
Net sales (USD)
38,383,106
Number of employees
74
Sales / Employee (EUR)
463,243
Sales / Employee (USD)
518,691
Free-Float
62.42%
Free-Float capitalization (EUR)
13,689,721
Free-Float capitalization (USD)
15,328,318
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.372
Moving average 20 days
6.608
Moving average 50 days
6.803
Moving average 100 days
6.967
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.86%
RSI 9 days
43.84
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.92% | +20.75% | -51.44% | 24.56M | |
| +1.18% | 0.00% | +0.59% | -22.81% | 8.4B | |
| +0.46% | -3.34% | -2.91% | -2.04% | 5.03B | |
| +0.97% | +0.91% | -26.05% | +21.76% | 4.59B | |
| -2.93% | -3.81% | -17.03% | -27.96% | 4.08B | |
| -1.04% | -0.96% | -20.02% | -4.17% | 2.49B | |
| +0.62% | -4.69% | +125.83% | +230.49% | 2.3B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.09% | -0.33% | -13.70% | +4.10% | 1.53B | |
| +4.92% | +3.00% | +9.75% | +26.71% | 1.51B | |
| Average | +0.49% | -0.28% | +7.72% | +17.46% | 3.16B | |
| Weighted average by Cap. | +0.38% | -1.24% | +1.11% | +11.04% |
Historical Quotes: Cogra 48
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817a3acc44.CX7l-aWgdOfxgZ93BU2GpL8zfuzy135XIlg_fblY_vI.fkqBkdGZQ5K5-fk5cH3olMllFZ7EjSEAETJoE5QwssdaN4iT6MQGicn2qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:43 | 6.400 | 72 | 518 |
| 09:15:26 | 6.460 | 45 | 446 |
| 08:35:39 | 6.500 | 80 | 401 |
| 08:12:01 | 6.700 | 93 | 321 |
| 08:02:02 | 6.700 | 5 | 228 |
| 07:48:29 | 6.700 | 96 | 223 |
| 07:03:42 | 6.680 | 5 | 127 |
| 04:38:51 | 6.700 | 4 | 122 |
| 04:34:12 | 6.700 | 30 | 118 |
Price Extremes
| 1 week | 6.1 |  | 6.7 |
| 1 month | 6.08 | | 7.2 |
| Current year | 5.58 | | 8.46 |
| 1 year | 4.87 | | 8.46 |
| 3 years | 4.52 | | 13.22 |
| 5 years | 4.52 | | 19.4 |
| 10 years | 4.1 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | -4.10% | ||
| 2024 | -51.57% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Stocks
- ALCOG Stock
- Quotes Cogra 48
Select your edition
All financial news and data tailored to specific country editions
