|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.720 EUR | 0.00% |
|
-1.18% | +19.57% |
| 07-08 | Cogra: full-year revenue rises 23.6% |  |
| 02-17 | ADP, Danone, Figeac Aéro, Vallourec, Vicat... Stocks to Watch Today on the Paris Stock Exchange | |
Quotes 5-day view: Cogra 48
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €6.760 | €6.760 | €6.760 | €6.720 | €6.720 |
| Volume | 1,739 | 2,556 | 312 | 1,563 | 653 |
| Change | -0.59% | 0.00% | 0.00% | -0.59% | 0.00% |
| Opening | €6.800 | €6.740 | €6.740 | €6.740 | €6.700 |
| High | €6.800 | €6.840 | €6.780 | €6.760 | €6.720 |
| Low | €6.520 | €6.700 | €6.680 | €6.600 | €6.680 |
Performance
| 1 week | -1.18% | ||
| Current month | -0.59% | ||
| 1 month | -4.82% | ||
| 3 months | -9.92% | ||
| 6 months | +2.75% | ||
| Current year | +19.57% | ||
| 1 year | +45.45% | ||
| 3 years | -46.24% | ||
| 5 years | -0.59% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
653
Estimated daily volume
653
Avg. Volume 20 sessions
1,424
Daily volume ratio
0.46
Avg. Volume 20 sessions
9,569.28
Avg. Volume 20 sessions USD
11,037.11
Record volume 1
103,899
Record volume 2
68,005
Record volume 3
60,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,006,724
Market Cap (USD)
26,496,285
Net sales ()
34,279,952
Net sales (USD)
39,479,387
Number of employees
74
Sales / Employee (EUR)
463,243
Sales / Employee (USD)
533,505
Free-Float
62.42 %
Free-Float capitalization (EUR)
14,360,976
Free-Float capitalization (USD)
16,539,187
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.022
Moving average 50 days
7.138
Moving average 100 days
7.441
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.72%
RSI 9 days
30.65
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | +45.45% | -46.24% | 26.5M | |
| +0.90% | +1.73% | -9.04% | -19.12% | 8.12B | |
| +1.13% | +1.88% | -5.89% | -9.76% | 5.18B | |
| +3.71% | +12.02% | +115.77% | +152.16% | 1.74B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.26% | +12.11% | +16.01% | -20.96% | 1.25B | |
| -1.59% | -3.36% | +7.86% | +10.57% | 674M | |
| -1.27% | +4.48% | +1.75% | -12.41% | 392M | |
| -0.57% | +6.34% | -12.19% | -34.19% | 306M | |
| +1.93% | +1.37% | +17.09% | +30.28% | 279M | |
| Average | +0.81% | +2.80% | +17.68% | +5.03% | 1.96B | |
| Weighted average by Cap. | +1.18% | +3.18% | +6.41% | +1.60% |
Historical Quotes: Cogra 48
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be92.I68VnI5aWr9_bsbK1LC1-Q9FRhq85uXIr7zQCkOK6xc.Gsx09L44IOtHH5T_tduD1GciECLVjLKGxc6YTC7MgSdLgmP14Tk4iBgNrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:08 | 6.720 | 15 | 653 |
| 09:41:10 | 6.720 | 30 | 638 |
| 09:20:05 | 6.720 | 30 | 608 |
| 08:06:34 | 6.700 | 244 | 578 |
| 08:06:34 | 6.700 | 56 | 334 |
| 04:16:05 | 6.700 | 137 | 278 |
| 04:16:05 | 6.680 | 135 | 141 |
| 03:57:33 | 6.680 | 5 | 6 |
Course Extremes
| 1 week | 6.6 |  | 6.84 |
| 1 month | 6.52 | | 7.38 |
| Current year | 5.58 | | 8.46 |
| 1 year | 4.52 | | 8.46 |
| 3 years | 4.52 | | 13.5 |
| 5 years | 4.52 | | 19.4 |
| 10 years | 4.1 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | -4.10% | ||
| 2024 | -51.57% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Stocks
- ALCOG Stock
- Quotes Cogra 48
Select your edition
All financial news and data tailored to specific country editions
