COGNETIVITY NEUROSCIENCES LTD. Quotes Cognetivity Neurosciences Ltd.
Equities
CGN
CA19243C1005
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 20 000 | 55 054 | 30 000 | 86 000 |
| Change | +∞% | 0.00% | 0.00% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 6 months | -87.50% | ||
| 1 year | -95.31% | ||
| 3 years | -97.76% | ||
| 5 years | -95.95% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
86 000
Avg. Volume 20 sessions
73 799
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
1 106.99
Avg. Volume 20 sessions USD
809.97
Record volume 1
2 204 869
Record volume 2
2 059 600
Record volume 3
1 824 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 024 073
Capitalization (USD)
1 024 073
Net sales ()
0
Free-Float
85.56 %
Free-Float capitalization (CAD)
838 772
Free-Float capitalization (USD)
838 772
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.010.05
1 year
0.010.35
3 years
0.011.35
5 years
0.001.35
10 years
0.001.35
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
45.65
RSI 14 days
47.70
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | -95.31% | 1.02M | ||
| +1.27% | +1.18% | +4.63% | +13.71% | 32.55B | ||
| +1.25% | +5.87% | +18.44% | +87.67% | 7.66B | ||
| -0.55% | +1.11% | +20.94% | +34.57% | 3.85B | ||
| +0.51% | -3.21% | -17.01% | -21.78% | 3.14B | ||
| +7.80% | +7.96% | -22.16% | -49.90% | 1.35B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.18B | ||
| +0.86% | +2.34% | +4.40% | +14.48% | 934M | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
| -0.26% | -1.89% | -25.64% | -37.75% | 840M | ||
| -1.27% | +2.72% | -15.01% | -14.83% | 726M | ||
| -0.91% | +20.11% | -13.83% | -23.78% | 597M | ||
| -0.50% | -6.57% | - | - | 481M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
| -0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
| Average | -1.01% | +3.68% | -12.56% | -8.81% | ||
| Weighted average by Cap. | +1.12% | +1.86% | +2.75% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -93.75% | ||
| 2022 | -56.36% | ||
| 2021 | -14.06% | ||
| 2020 | +190.91% | ||
| 2019 | -38.89% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- CGN Stock
- Quotes Cognetivity Neurosciences Ltd.
