COCOA PROCESSING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-25 | |
|---|---|
| Last | 0.02 ¢ |
| Volume | 1 920 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 3 years | -33.33% |
Volumes
marketsDaily volume
1 920
Avg. Volume 20 sessions
3 103
Avg. Volume 20 sessions GHS
62.06
Avg. Volume 20 sessions USD
4.52
Record volume 1
2 277 900
Record volume 2
503 200
Record volume 3
283 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 979 357
Capitalization (USD)
2 979 357
Net sales (USD)
43 489 657
Number of employees
255
Sales / Employee (USD)
170 548
Free-Float
4.62 %
Free-Float capitalization (GHS)
10 016
Free-Float capitalization (USD)
137 519
Average Daily Capital Traded
0%
Highs and lows
1 month
0.02
0.02
Current year
0.020.02
1 year
0.020.02
3 years
0.020.03
5 years
0.020.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.98M | ||
| +0.93% | +10.75% | +7.47% | -20.32% | 9.23B | ||
| -0.61% | -1.31% | -8.81% | -19.66% | 2.12B | ||
| -0.02% | +0.34% | -0.57% | +25.32% | 1.51B | ||
| -3.34% | -1.29% | -4.91% | -13.48% | 1.14B | ||
| 0.00% | +1.79% | +55.19% | +9.65% | 704M | ||
| +3.80% | +4.49% | -4.64% | -18.44% | 461M | ||
| 0.00% | -1.12% | -20.98% | -30.31% | 401M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 224M | ||
| +2.52% | +3.17% | -13.33% | +30.00% | 209M | ||
| -0.24% | +1.69% | +10.79% | +14.56% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | -7.50% | +7.77% | +46.05% | 170M | ||
| -0.32% | -1.16% | +14.88% | +11.11% | 138M | ||
| +5.92% | -0.54% | +1.13% | +18.19% | 131M | ||
| 0.00% | 0.00% | -1.98% | -1.98% | 111M | ||
| Average | +0.48% | +2.17% | +2.74% | +3.57% | ||
| Weighted average by Cap. | +0.37% | +6.14% | +4.45% | -11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Equities
- CPC Stock
- Quotes Cocoa Processing Company Limited
