|
Market Closed -
London S.E.
11:35:15 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 84.00 GBX | -0.83% |
|
+1.02% | -0.59% |
| 08-02 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 84.00 p
-0.83%
190M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 84.00GBX | -0.83% | 190M p | ||
CBOE
| COA | 83.85GBX | -1.67% | 47.4M p | |
|
Deutsche Boerse AG
| 4TC | 0.9700EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9950EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9700EUR | 0.00% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 85.45 | GBX 86.45 | GBX 85.40 | GBX 84.70 | GBX 84.00 |
| Volume | 2,351,110 | 2,255,128 | 1,427,396 | 3,285,817 | 2,591,352 |
| Change | +2.77% | +1.17% | -1.21% | -0.82% | -0.83% |
| Opening | GBX 85.90 | GBX 88.20 | GBX 86.95 | GBX 85.20 | GBX 85.00 |
| High | GBX 86.35 | GBX 88.20 | GBX 86.95 | GBX 85.90 | GBX 85.85 |
| Low | GBX 83.35 | GBX 85.25 | GBX 85.30 | GBX 84.20 | GBX 83.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.02% | ||
| Current month | +4.74% | ||
| 1 month | +9.52% | ||
| 3 months | +2.88% | ||
| 6 months | -4.98% | ||
| Current year | -0.59% | ||
| 1 year | +14.75% | ||
| 3 years | +9.95% | ||
| 5 years | +19.15% | ||
| 10 years | +177.69% |
Volumes
marketsDaily volume
2,267,651
Estimated daily volume
2,267,651
Avg. Volume 20 sessions
2,578,177
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
216,566,868
Avg. Volume 20 sessions USD
216,566,868
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,171,513,541
Market Cap (USD)
2,171,513,541
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,145,516,857
Free-Float capitalization (USD)
2,145,516,857
Average Daily Capital Traded
9.97%
Indicators
Moving average 5 days
85.2
Moving average 20 days
79.94
Moving average 50 days
78.81
Moving average 100 days
80.78
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
64.14
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.02% | +14.75% | +9.95% | 2.17B | |
| +0.78% | +4.51% | -12.65% | +39.42% | 17.66B | |
| -0.44% | -0.24% | +11.85% | +63.02% | 3.9B | |
| +1.68% | +5.21% | +1.49% | -11.09% | 1.8B | |
| -1.91% | +1.69% | +41.48% | +40.75% | 1.66B | |
| +0.15% | -0.04% | -45.24% | - | 1.61B | |
| -0.17% | +0.17% | +133.07% | +151.07% | 1.57B | |
| -1.46% | +1.75% | +90.53% | +287.63% | 1.55B | |
| -1.24% | +3.90% | +55.28% | +2.19% | 1.23B | |
| +3.81% | +4.42% | +22.92% | +369.50% | 1.02B | |
| Average | +0.03% | +1.74% | +31.35% | +105.83% | 3.42B | |
| Weighted average by Cap. | +0.29% | +3.08% | +8.63% | +63.72% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
495744.RWqpUDRqpeZkPHmXbPySeAjag6ywiO0DdMJJEtH2xKs.czvdYgEp95ASCxKlObrhIlub6Pbo_d15EPAkVZ6cguoxMtgfWQSV0DdOLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 84.00 | 1,267,577 | 2,267,651 |
| 11:29:56 | 83.85 | 500 | 1,000,074 |
| 11:29:55 | 83.85 | 530 | 999,574 |
| 11:29:33 | 84.05 | 339 | 999,044 |
| 11:29:32 | 84.05 | 161 | 998,705 |
| 11:29:32 | 84.05 | 149 | 998,544 |
| 11:29:32 | 84.20 | 21 | 998,395 |
| 11:29:32 | 84.20 | 2,023 | 998,374 |
| 11:29:28 | 84.20 | 891 | 996,351 |
Course Extremes
| 1 week | 83.5 |  | 88.2 |
| 1 month | 73.15 | | 88.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
