|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 GBX | -0.32% |
|
-0.64% | -7.69% |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 78.90 | GBX 78.20 | GBX 77.95 | GBX 78.25 | GBX 78.00 |
| Volume | 7,863,790 | 2,287,805 | 2,941,152 | 2,939,635 | 2,746,856 |
| Change | +0.51% | -0.89% | -0.32% | +0.38% | -0.32% |
| Opening | GBX 77.00 | GBX 78.90 | GBX 77.00 | GBX 78.00 | GBX 78.25 |
| High | GBX 79.00 | GBX 79.75 | GBX 78.85 | GBX 78.70 | GBX 79.10 |
| Low | GBX 77.00 | GBX 77.90 | GBX 77.00 | GBX 76.90 | GBX 77.45 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.64% | ||
| Current month | +0.06% | ||
| 1 month | -2.62% | ||
| 3 months | -2.86% | ||
| 6 months | -6.70% | ||
| Current year | -7.69% | ||
| 1 year | -0.89% | ||
| 3 years | +12.07% | ||
| 5 years | +14.37% | ||
| 10 years | +190.23% |
Volumes
marketsDaily volume
2,547,378
Estimated daily volume
2,547,378
Avg. Volume 20 sessions
3,510,497
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
273,818,766
Avg. Volume 20 sessions USD
273,818,766
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,989,175,268
Market Cap (USD)
1,989,175,268
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,965,077,963
Free-Float capitalization (USD)
1,965,077,963
Average Daily Capital Traded
13.77%
Indicators
Moving average 5 days
78.26
Moving average 20 days
78.62
Moving average 50 days
81.05
Moving average 100 days
83.75
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
46.42
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.64% | -0.89% | +12.07% | 1.99B | |
| -2.47% | -3.52% | +2.94% | +61.59% | 18.02B | |
| -0.91% | -0.88% | +6.44% | +77.67% | 4.28B | |
| -1.06% | +4.60% | -17.31% | +110.78% | 2.29B | |
| +0.58% | -2.26% | -4.24% | -13.62% | 1.73B | |
| -0.03% | +2.84% | +17.67% | +77.16% | 1.67B | |
| -0.59% | +2.91% | +62.12% | +301.56% | 1.54B | |
| +1.72% | +1.18% | - | - | 1.54B | |
| -3.52% | -20.93% | +194.65% | +385.70% | 1.52B | |
| -0.36% | -6.53% | +128.69% | +144.74% | 1.5B | |
| Average | -0.70% | -0.82% | +43.34% | +128.63% | 3.61B | |
| Weighted average by Cap. | -1.51% | -0.23% | +18.66% | +89.53% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88db3748b8e0e43.7_UfAu0uwkNWaPGJ-Bor6hv9b6xQUPhO45_-APIykR0.wsUuRZhIl3AsHJ7YzHFZ3XatLM4WF40btvHJX710xnqVgH5MjGKGdT9YpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 78.15 | 989 | 667,217 |
| 11:29:48 | 78.15 | 455 | 666,228 |
| 11:29:42 | 78.15 | 453 | 665,773 |
| 11:29:42 | 78.15 | 1 | 665,320 |
| 11:29:31 | 78.20 | 966 | 665,319 |
| 11:29:21 | 78.25 | 989 | 664,353 |
| 11:26:58 | 78.30 | 134 | 663,364 |
| 11:26:58 | 78.30 | 358 | 663,230 |
| 11:26:39 | 78.35 | 970 | 662,872 |
Course Extremes
| 1 week | 76.9 |  | 79.75 |
| 1 month | 75.1 | | 82.8 |
| Current year | 75.1 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 63.5 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 25 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
