COASIA ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 TWD | +4.18% |
|
+28.44% | +108.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.2 NT$ | 28.8 NT$ | 29.4 NT$ | 32.3 NT$ | 33.65 NT$ |
| Volume | 3 143 733 | 11 774 870 | 42 138 960 | 30 350 880 | 91 624 540 |
| Change | -1.32% | +9.92% | +2.08% | +9.86% | +4.18% |
| Opening | 26.95 | 26.60 | 30.45 | 29.30 | 33.60 |
| High | 27.25 | 28.80 | 31.60 | 32.30 | 35.50 |
| Low | 26.20 | 26.60 | 28.75 | 28.45 | 33.20 |
Performance
| 1 day | +4.18% | ||
| 1 week | +28.44% | ||
| Current month | +14.46% | ||
| 1 month | +23.49% | ||
| 3 months | +42.89% | ||
| 6 months | +197.79% | ||
| Current year | +108.36% | ||
| 1 year | +197.36% | ||
| 3 years | +146.76% | ||
| 5 years | +283.71% | ||
| 10 years | +172.21% |
Volumes
marketsDaily volume
91 624 540
Avg. Volume 20 sessions
20 780 125
Avg. Volume 20 sessions TWD
699 251 206.25
Avg. Volume 20 sessions USD
21 664 900.12
Record volume 1
132 672 800
Record volume 2
91 624 540
Record volume 3
90 079 790
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Capitalization (TWD)
5 023 645 322
Capitalization (USD)
155 647 603
Net sales (TWD)
22 441 732 000
Net sales (USD)
695 312 183
Number of employees
123
Sales / Employee (TWD)
182 453 106
Sales / Employee (USD)
5 652 945
Free-Float
75.61 %
Free-Float capitalization (TWD)
3 798 370 619
Free-Float capitalization (USD)
117 684 917
Average Daily Capital Traded
13.92%
Highs and lows
1 week
26.60
35.50
1 month
25.7035.50
Current year
15.3035.50
1 year
10.2235.50
3 years
9.8735.50
5 years
6.9035.50
10 years
6.9035.50
Indicators
Moving average 5 days
30.07
Moving average 20 days
29.06
Moving average 50 days
26.93
Moving average 100 days
22.95
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-19.97%
Price spread / (MMA100)
-31.80%
STIM
RSI 9 days
75.93
RSI 14 days
69.88
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +28.44% | +108.36% | +197.36% | 156M | ||
| -0.82% | +0.28% | -13.36% | -16.40% | 7.95B | ||
| -3.05% | -1.57% | +4.58% | +0.07% | 5.49B | ||
| +1.28% | 0.00% | +36.54% | +82.99% | 4.35B | ||
| +0.21% | +3.39% | +17.25% | +32.17% | 1.26B | ||
| -2.29% | +1.41% | +3.57% | -8.71% | 1.15B | ||
| -0.38% | +8.77% | +10.91% | +4.38% | 1.13B | ||
| +0.65% | +1.58% | -1.58% | +13.25% | 974M | ||
| -1.79% | +0.41% | -13.55% | -41.94% | 926M | ||
| -2.18% | +2.71% | -30.17% | -56.98% | 763M | ||
| +3.80% | +4.27% | +69.34% | +379.83% | 577M | ||
| -2.41% | -1.90% | -4.05% | - | 448M | ||
| -3.27% | +0.68% | -30.68% | -53.46% | 369M | ||
| -1.42% | -1.25% | -21.18% | -14.76% | 364M | ||
| -1.66% | -2.02% | +87.41% | +146.99% | 294M | ||
| +1.05% | +2.12% | +8.89% | +30.87% | 269M | ||
| Average | -0.51% | +4.91% | +14.52% | +46.38% | ||
| Weighted average by Cap. | -0.88% | +3.69% | +5.41% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.36% | ||
| 2023 | +37.28% | ||
| 2022 | -21.97% | ||
| 2021 | +23.52% | ||
| 2020 | +14.03% | ||
| 2019 | +18.53% | ||
| 2018 | -35.60% | ||
| 2017 | +8.70% | ||
| 2016 | -17.27% | ||
| 2015 | +47.10% | ||
| 2014 | -13.38% | ||
| 2013 | -33.49% | ||
| 2012 | -26.11% | ||
| 2011 | -22.07% | ||
| 2010 | +72.18% | ||
| 2009 | +437.88% | ||
| 2008 | -70.33% | ||
| 2007 | -23.74% | ||
| 2006 | -20.73% | ||
| 2005 | +118.70% | ||
| 2004 | -20.25% |
- Stock Market
- Equities
- 8096 Stock
- Quotes CoAsia Electronics Corp.
