|
End-of-day quote
Taipei Exchange
2026-08-24
|
5-day change | 1st Jan Change | ||
| 106.00 TWD | +0.47% |
|
-7.02% | +107.84% |
Stock exchange
Taipei Exchange
8096 106.00 NT$
+0.47%
180M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8096 | 106.00TWD | +0.47% | 180M NT$ |
Quotes 5-day view: CoAsia Electronics Corp.
End-of-day quote Taipei Exchange| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | NT$110.00 | NT$108.00 | NT$108.00 | NT$105.50 | NT$106.00 |
| Volume | 4,305,462 | 3,035,332 | 2,639,771 | 1,978,898 | 1,697,267 |
| Change | -3.51% | -1.82% | 0.00% | -2.31% | +0.47% |
| Opening | NT$115.00 | NT$106.00 | NT$110.00 | NT$108.00 | NT$106.00 |
| High | NT$119.00 | NT$110.00 | NT$112.50 | NT$108.50 | NT$109.00 |
| Low | NT$109.50 | NT$105.50 | NT$106.00 | NT$105.00 | NT$105.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -7.02% | ||
| Current month | -5.78% | ||
| 1 month | -24.56% | ||
| 3 months | -10.55% | ||
| 6 months | +40.77% | ||
| Current year | +107.84% | ||
| 1 year | +155.11% | ||
| 3 years | +909.52% | ||
| 5 years | +751.77% | ||
| 10 years | +585.07% |
Volumes
marketsDaily volume
1,697,267
Avg. Volume 20 sessions
5,570,629
Avg. Volume 20 sessions TWD
590,486,674
Avg. Volume 20 sessions USD
18,564,310.54
Record volume 1
132,672,800
Record volume 2
111,013,400
Record volume 3
99,341,820
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
15,759,651,811
Market Cap (USD)
494,792,999
Net sales ()
34,695,610,000
Net sales (USD)
1,089,309,912
Number of employees
112
Sales / Employee (TWD)
309,782,232
Sales / Employee (USD)
9,725,981
Free-Float
71.32 %
Free-Float capitalization (TWD)
11,239,107,387
Free-Float capitalization (USD)
352,865,134
Average Daily Capital Traded
3.75%
Indicators
Moving average 5 days
107.5
Moving average 20 days
117.8
Moving average 50 days
136.57
Moving average 100 days
120.52
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+28.84%
Price spread / (MMA100)
+13.70%
RSI 9 days
30.56
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -7.02% | +155.11% | +909.52% | 495M | |
| -6.70% | -8.58% | +152.96% | +323.60% | 42.81B | |
| -4.35% | -9.48% | +93.55% | +296.10% | 36.46B | |
| -4.14% | -12.97% | +277.74% | +357.27% | 24.33B | |
| +2.89% | +2.40% | +351.37% | +446.04% | 14.41B | |
| -3.56% | -8.05% | +304.73% | +904.76% | 14.01B | |
| -3.48% | -13.98% | +75.87% | +84.64% | 9.96B | |
| -4.57% | -13.46% | +18.03% | +64.41% | 9.9B | |
| +1.12% | +8.97% | +225.10% | +341.96% | 4.23B | |
| -3.69% | -19.66% | +108.13% | +110.55% | 2.7B | |
| Average | -2.60% | -7.20% | +176.26% | +383.88% | 15.93B | |
| Weighted average by Cap. | -4.01% | -9.60% | +177.68% | +352.28% |
Historical Quotes: CoAsia Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105 |  | 112.5 |
| 1 month | 102.5 | | 141 |
| Current year | 48.25 | | 177 |
| 1 year | 37.1 | | 177 |
| 3 years | 10.45 | | 177 |
| 5 years | 10.22 | | 177 |
| 10 years | 6.9 | | 177 |
Monthly variations
Annual variations
| 2026 | +107.84% | ||
| 2025 | +33.68% | ||
| 2024 | +136.22% | ||
| 2023 | +37.28% | ||
| 2022 | -21.97% | ||
| 2021 | +23.52% | ||
| 2020 | +14.03% | ||
| 2019 | +18.53% | ||
| 2018 | -35.60% | ||
| 2017 | +8.70% | ||
| 2016 | -17.27% | ||
| 2015 | +47.10% | ||
| 2014 | -13.38% | ||
| 2013 | -33.49% | ||
| 2012 | -26.11% | ||
| 2011 | -22.07% | ||
| 2010 | +72.18% | ||
| 2009 | +437.88% | ||
| 2008 | -70.33% | ||
| 2007 | -23.74% | ||
| 2006 | -20.73% | ||
| 2005 | +118.70% | ||
| 2004 | -20.25% |
- Stock Market
- Stocks
- 8096 Stock
- Quotes CoAsia Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
