Performance
| 1 day | +0.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,002,101,829,603
Market Cap (USD)
149,393,516,444
Net sales (CNY)
398,220,000,000
Net sales (USD)
59,366,707,415
Number of employees
22,045
Sales / Employee (CNY)
18,063,960
Sales / Employee (USD)
2,692,978
Free-Float
31.58%
Free-Float capitalization (CAD)
316,419,339,795
Free-Float capitalization (USD)
47,171,850,651
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.71
Moving average 20 days
125.69
Moving average 50 days
125.36
Moving average 100 days
126.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.26%
RSI 9 days
46.51
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.68% | - | - | 149B | |
| +0.16% | -1.64% | +0.92% | -27.94% | 1,622B | |
| -0.08% | +0.89% | +30.82% | +21.11% | 401B | |
| -0.46% | +2.49% | +32.76% | +63.81% | 294B | |
| -0.68% | +1.70% | +32.40% | +36.97% | 272B | |
| -3.07% | -3.13% | +42.70% | +21.49% | 197B | |
| +1.10% | +1.18% | +24.27% | +73.88% | 149B | |
| +13.95% | -0.97% | +56.13% | +43.96% | 128B | |
| +0.28% | +0.40% | +59.99% | +13.77% | 98.51B | |
| -.--% | +2.74% | +59.26% | +57.45% | 80.22B | |
| Average | +1.21% | +1.12% | +37.70% | +33.83% | 339.17B | |
| Weighted average by Cap. | +0.45% | -0.15% | +19.18% | +5.81% |
Historical Quotes: CNOOC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +3.99% | ||
| 2020 | -45.88% | ||
| 2019 | +3.47% | ||
| 2017 | -100.00% | ||
| 2016 | +23.32% | ||
| 2015 | -12.18% | ||
| 2014 | -21.21% | ||
| 2013 | -7.91% |
