CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 HKD | +0.41% |
|
+8.81% | +52.00% |
| 04-26 | News Highlights : Top Energy News of the Day - Friday at 7 AM ET | DJ |
| 04-26 | Hong Kong Shares Extend Rally on Upbeat Earnings, China Stimulus; Guolian Securities Surge 25% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.42 $ | 18.72 $ | 19 $ | 19.68 $ | 19.76 $ |
| Volume | 84 301 830 | 55 063 960 | 59 921 800 | 181 912 700 | 91 952 120 |
| Change | +1.43% | +1.63% | +1.50% | +3.58% | +0.41% |
| Opening | 18.32 | 18.56 | 18.68 | 19.72 | 19.82 |
| High | 18.58 | 18.80 | 19.12 | 20.20 | 19.94 |
| Low | 17.96 | 18.54 | 18.58 | 19.54 | 19.6 |
Performance
| 1 day | +0.41% | ||
| 1 week | +8.81% | ||
| Current month | +9.05% | ||
| 1 month | +3.13% | ||
| 3 months | +34.42% | ||
| 6 months | +53.65% | ||
| Current year | +52.00% | ||
| 1 year | +56.33% | ||
| 3 years | +139.81% | ||
| 5 years | +34.60% | ||
| 10 years | +52.47% |
Volumes
marketsDaily volume
91 952 120
Estimated daily volume
91 952 120
Avg. Volume 20 sessions
86 866 770
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
1 716 487 375.20
Avg. Volume 20 sessions USD
219 315 591.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
901 625 474 266
Capitalization (USD)
124 430 626 827
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 494 958 263
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 639 078
Free-Float
33.8 %
Free-Float capitalization (HKD)
285 582 063 688
Free-Float capitalization (USD)
39 412 323 863
Average Daily Capital Traded
0.19%
Highs and lows
1 week
17.96
20.20
1 month
17.9620.20
Current year
12.9420.20
1 year
10.9020.20
3 years
7.5520.20
5 years
6.2420.20
10 years
6.2420.20
Indicators
Moving average 5 days
18.80
Moving average 20 days
18.77
Moving average 50 days
17.49
Moving average 100 days
15.45
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
57.66
RSI 14 days
58.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +11.32% | 17.42B | ||
| Average | +0.01% | +2.37% | +15.61% | +18.60% | ||
| Weighted average by Cap. | +0.13% | +2.57% | +17.60% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0b537aa.SJI2zmfrDcJkfFhkfoe1McxHWlozwLRIRFcC-FEzxic.C8pTiBS_ZbsHNzcUIdH8ab4YDjtdq9E5FzpkkxB18GwCpEH5Xolb9A8IPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 19.76 | 1,385,000 | 79,895,000 |
| 03:59:53 | 19.76 | 1,000 | 78,510,000 |
| 03:59:50 | 19.76 | 1,000 | 78,509,000 |
| 03:59:48 | 19.74 | 4,000 | 78,508,000 |
| 03:59:44 | 19.74 | 1,000 | 78,504,000 |
| 03:59:34 | 19.74 | 3,000 | 78,503,000 |
| 03:59:31 | 19.76 | 1,000 | 78,500,000 |
| 03:59:24 | 19.76 | 1,000 | 78,499,000 |
| 03:59:20 | 19.74 | 5,000 | 78,498,000 |
| 03:59:13 | 19.74 | 1,000 | 78,493,000 |
Monthly variations
Annual change
| 2024 | +51.38% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
