|
Market Closed -
Canadian Securities Exchange
10:46:51 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | -65.00% |
| 10-30 | Cmp Mining Inc Announces Appointment of David Velisek as Interim CEO | CI |
| 07-03 | CMP Mining Inc. Announces Board Appointments, Effective July 3, 2026 | CI |
Stock exchange
Canadian Securities Exchange
CMP 0.0350 $
0.00%
175
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.0350CAD | 0.00% | 175 $ |
Quotes 5-day view: CMP MININPV
Delayed Quote Canadian Securities Exchange
| 2026-10-23 | 2026-10-30 | |
|---|---|---|
| Last | $0.0350 | $0.0350 |
| Volume | 205,000 | 5,000 |
| Change | - | 0.00% |
| Opening | $0.0350 | $0.0350 |
| High | $0.0350 | $0.0350 |
| Low | $0.0350 | $0.0350 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -61.11% | ||
| Current year | -65.00% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
105,000
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
3,675
Avg. Volume 20 sessions USD
2,627.99
Record volume 1
710,000
Record volume 2
600,000
Record volume 3
505,000
Capital turnover ratio
0.01
Basic data
Market Cap (CAD)
375,968
Market Cap (USD)
375,968
Indicators
Moving average 20 days
0.0268
Moving average 50 days
0.0474
Moving average 100 days
0.0514
Price spread / (MMA20)
-23.43%
Price spread / (MMA50)
+35.43%
Price spread / (MMA100)
+46.86%
RSI 9 days
51.08
RSI 14 days
50.08
Historical Quotes: CMP MININPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a3.ooFAkUCEsryx1XgieWNgcoaOrRMOfpWl0YRTGDlu-m4.xNAC9jjBn4T1gwJEDBAqIMf43SM-F_bvnuYrf2ZXyVbq8hTcAtP77MDnTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -65.00% | ||
| 2025 | +185.71% | ||
| 2024 | -12.50% | ||
| 2023 | -69.23% |
- Stock Market
- Stocks
- CMP Stock
- Quotes CMP MININPV
Select your edition
All financial news and data tailored to specific country editions
