|
End-of-day quote
Shanghai S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 13.56 CNY | +2.03% |
|
-0.66% | -32.20% |
| 08:38pm | CMOC Plans Up to 2 Billion Yuan Share Buyback | MT |
| 07:30pm | CMOC Proposes Up to 2 Billion Yuan A-Share Buyback | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.03% | -0.66% | -18.36% | -34.90% | -32.20% | -18.02% | +161.78% | +140.00% | +252.21% | 40.79B | |
| +6.07% | -0.66% | -14.83% | -9.89% | +28.02% | +32.79% | +178.70% | +225.29% | +556.50% | 143B | |
| +5.81% | -0.32% | -14.82% | -10.98% | +23.59% | +53.28% | +88.84% | +60.13% | +380.26% | 85.26B | |
| +6.17% | +1.60% | -12.33% | -17.70% | +0.79% | +20.18% | +149.53% | +136.83% | +415.20% | 41.02B | |
| +1.03% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -23.54% | +77.87% | 31.84B | |
| -3.23% | -7.31% | -8.46% | -9.05% | +29.59% | +43.34% | +108.20% | +176.09% | +252.78% | 22.23B | |
| +5.80% | +6.86% | -11.49% | -22.11% | -5.98% | +14.49% | +105.46% | +25.23% | +140.78% | 19.26B | |
| +3.66% | -14.59% | -30.24% | -35.05% | +28.78% | +31.22% | - | - | - | 14.62B | |
| -0.83% | -1.64% | -15.33% | -18.41% | -44.12% | -48.90% | -47.01% | - | - | 14.48B | |
| +3.26% | +0.74% | -4.83% | -1.29% | +0.89% | +22.45% | +86.74% | +76.44% | +137.57% | 14.47B | |
| -2.60% | +6.74% | -9.49% | -15.46% | -28.95% | -8.69% | +91.79% | +87.00% | +95.81% | 14.36B | |
| -0.57% | -0.16% | -25.66% | -39.18% | -43.52% | -23.50% | +130.23% | +82.38% | +148.16% | 14.28B | |
| -1.07% | -3.84% | -20.23% | -22.85% | -1.42% | +41.48% | +152.79% | +81.99% | +241.73% | 14.05B | |
| -0.83% | +7.04% | -26.08% | -42.80% | +38.33% | +55.18% | +305.18% | +268.56% | +325.63% | 13.19B | |
| +3.14% | -3.17% | -15.01% | -12.51% | +23.85% | +60.35% | +88.67% | +77.56% | +180.98% | 12.94B | |
| -0.29% | -0.95% | -19.94% | -26.67% | -22.41% | -0.66% | +209.32% | +111.34% | +271.86% | 11.18B | |
| +2.18% | -4.48% | -19.84% | -34.62% | +1.88% | +19.68% | +132.54% | +126.00% | +269.55% | 9.83B | |
| 0.00% | +1.24% | -14.96% | -29.74% | -18.64% | -6.14% | +64.65% | +39.71% | +70.38% | 9.82B | |
| -1.12% | +8.57% | -7.27% | -25.77% | -52.14% | -49.22% | -11.51% | -65.23% | +121.29% | 9.37B | |
| +8.66% | +5.57% | -13.94% | -17.57% | +17.61% | +35.75% | +470.28% | +263.38% | +333.11% | 9.29B | |
| Average | +1.90% | -1.15% | -15.15% | -21.33% | -2.80% | +13.75% | +129.80% | +104.95% | +237.31% | 27.25B | |
| Weighted average by Cap. | +3.67% | -2.74% | -14.43% | -16.67% | +7.49% | +22.50% | +131.71% | +128.31% | +341.36% |
- Stock Market
- Stocks
- 603993 Stock
- Sector CMOC Group Limited
Select your edition
All financial news and data tailored to specific country editions
