|
Market Closed -
Deutsche Boerse AG
11:30:58 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 17.14 EUR | +3.25% |
|
+2.63% | +104.53% |
| 08-27 | Cmb.Tech NV, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Cmb.Tech NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
OCW 17.14 €
+3.25%
41.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBT | 17.36EUR | +2.72% | 2.13M € | ||
NYSE
| CMBT | 19.61USD | +3.59% | 13.92M $ | |
|
Oslo Bors
| CMBTO | 186.80NOK | 0.00% | 82.91M kr | |
|
CBOE
| EURNb | 187.20NOK | +1.52% | 23.9M kr | |
|
CBOE
| EURNb | 17.39EUR | +2.60% | 1.59M € | |
|
CBOE
| CMBT | 19.60USD | +3.59% | 795K $ | |
|
Deutsche Boerse AG
| OCW | 17.14EUR | +3.25% | 41.92K € | |
|
Börse Stuttgart
| OCW | 17.22EUR | +3.24% | 34.61K € | |
|
Nasdaq Stockholm
| CMBTO O | 185.00NOK | +1.98% | 81.22K kr | |
|
Boerse Muenchen
| OCW | 17.52EUR | +3.06% | 7.52K € | |
|
CBOE
| 0K9A | 17.38EUR | +3.08% | 173.8 € | |
|
London S.E.
| 0K9A | 17.43EUR | +3.50% | 0 € | |
|
CBOE
| 0K9A | 183.90NOK | 0.00% | 0 kr |
Quotes 5-day view: CMB.TECH NV
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €16.74 | €16.68 | €16.88 | €16.60 | €17.14 |
| Volume | 2,375 | 0 | 0 | 0 | 2,446 |
| Change | +0.24% | -0.36% | +1.20% | -1.66% | +3.25% |
| Opening | €16.88 | €16.68 | €16.88 | €16.60 | €16.76 |
| High | €16.88 | €16.68 | €16.88 | €16.60 | €17.24 |
| Low | €16.74 | €16.68 | €16.88 | €16.60 | €16.76 |
Performance
| 1 day | +3.25% | ||
| 1 week | +2.63% | ||
| Current month | +3.25% | ||
| 1 month | +10.15% | ||
| 3 months | +38.00% | ||
| 6 months | +57.54% | ||
| Current year | +104.53% | ||
| 1 year | +117.79% | ||
| 3 years | +4.42% | ||
| 5 years | +103.27% | ||
| 10 years | +155.29% |
Volumes
marketsDaily volume
2,446
Estimated daily volume
2,446
Avg. Volume 20 sessions
714
Daily volume ratio
3.43
Avg. Volume 20 sessions
12,237.96
Avg. Volume 20 sessions USD
13,750.08
Record volume 1
22,427
Record volume 2
18,350
Record volume 3
16,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,568,781,622
Market Cap (USD)
5,568,781,622
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26%
Free-Float capitalization (EUR)
2,407,443,836
Free-Float capitalization (USD)
2,138,291,615
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.79
Moving average 50 days
15.45
Moving average 100 days
14.38
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
47.5
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +2.63% | +117.79% | +4.42% | 5.57B | |
| -0.57% | -1.82% | -4.90% | +45.99% | 104B | |
| +1.84% | -1.93% | +8.68% | +105.46% | 83.14B | |
| +0.17% | -4.29% | +14.51% | +30.33% | 76.9B | |
| +1.67% | -1.13% | +18.30% | +43.26% | 68.07B | |
| +1.26% | -2.30% | +7.88% | +84.14% | 67.14B | |
| +1.24% | -1.01% | +11.04% | +78.57% | 60.47B | |
| +3.33% | -1.36% | +66.19% | +225.84% | 57.96B | |
| +0.05% | -2.81% | +13.38% | +58.42% | 57.1B | |
| +1.25% | -1.40% | +17.36% | +64.14% | 55.56B | |
| Average | +1.35% | -2.41% | +27.02% | +74.06% | 63.58B | |
| Weighted average by Cap. | +1.04% | -2.40% | +15.72% | +77.44% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c.IsyoPJkeuH3IaQqOs5dvAv8p4dqlsndl1RAL90fIZPg.eojbdbQz-jSkEUHK2acHWppntoCTnxVUhCdgvQPwFY9JhthK3EzONJ5aQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:58 | 17.14 | 2,125 | 2,446 |
| 11:30:43 | 17.24 | 250 | 321 |
Price Extremes
| 1 week | 16.6 |  | 17.24 |
| 1 month | 15.88 | | 18.22 |
| Current year | 7.98 | | 18.22 |
| 1 year | 7.56 | | 18.22 |
| 3 years | 6.76 | | 19.33 |
| 5 years | 6.76 | | 20.04 |
| 10 years | 5.95 | | 20.04 |
Monthly variations
Annual variations
| 2026 | +104.53% | ||
| 2025 | -10.04% | ||
| 2024 | -41.12% | ||
| 2023 | +1.35% | ||
| 2022 | +104.27% | ||
| 2021 | +17.57% | ||
| 2020 | -40.53% | ||
| 2019 | +76.72% | ||
| 2018 | -19.59% | ||
| 2017 | +1.21% | ||
| 2016 | -38.11% | ||
| 2015 | +19.92% | ||
| 2014 | +26.59% | ||
| 2013 | +78.88% | ||
| 2012 | +24.03% | ||
| 2011 | -70.74% | ||
| 2010 | -18.13% | ||
| 2009 | +57.07% | ||
| 2008 | -59.52% | ||
| 2007 | +5.28% | ||
| 2006 | -7.56% | ||
| 2005 | +29.47% | ||
| 2004 | -13.64% |
- Stock Market
- Stocks
- CMBT Stock
- OCW Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
